{"result":"true","data":[{"tradeID":599301,"date":"2026-11-13 05:32:35","timestamp":1794519155,"type":"sell","rate":0.08808,"amount":68.24,"total":6.0105792},{"tradeID":599302,"date":"2026-11-13 05:34:21","timestamp":1794519261,"type":"sell","rate":0.08844,"amount":105.34,"total":9.3162696},{"tradeID":599303,"date":"2026-11-13 05:49:00","timestamp":1794520140,"type":"sell","rate":0.08678,"amount":80.34,"total":6.9719052},{"tradeID":599304,"date":"2026-11-13 05:49:14","timestamp":1794520154,"type":"buy","rate":0.08706,"amount":110.39,"total":9.6105534},{"tradeID":599305,"date":"2026-11-13 05:59:44","timestamp":1794520784,"type":"sell","rate":0.08486,"amount":220.55,"total":18.715873},{"tradeID":599306,"date":"2026-11-13 06:00:31","timestamp":1794520831,"type":"buy","rate":0.08515,"amount":575.28,"total":48.985092},{"tradeID":599307,"date":"2026-11-13 06:03:32","timestamp":1794521012,"type":"sell","rate":0.08432,"amount":52.75,"total":4.44788},{"tradeID":599308,"date":"2026-11-13 06:04:55","timestamp":1794521095,"type":"sell","rate":0.08462,"amount":177.31,"total":15.0039722},{"tradeID":599309,"date":"2026-11-13 06:10:33","timestamp":1794521433,"type":"sell","rate":0.08399,"amount":849.4,"total":71.341106},{"tradeID":599310,"date":"2026-11-13 06:11:33","timestamp":1794521493,"type":"buy","rate":0.0844,"amount":220.95,"total":18.64818},{"tradeID":599311,"date":"2026-11-13 06:16:22","timestamp":1794521782,"type":"buy","rate":0.08261,"amount":256.31,"total":21.1737691},{"tradeID":599312,"date":"2026-11-13 06:16:35","timestamp":1794521795,"type":"buy","rate":0.08293,"amount":254.67,"total":21.1197831},{"tradeID":599313,"date":"2026-11-13 06:18:00","timestamp":1794521880,"type":"buy","rate":0.08228,"amount":52.23,"total":4.2974844},{"tradeID":599314,"date":"2026-11-13 06:19:01","timestamp":1794521941,"type":"sell","rate":0.08163,"amount":207.92,"total":16.9725096},{"tradeID":599315,"date":"2026-11-13 06:19:17","timestamp":1794521957,"type":"buy","rate":0.08165,"amount":56.44,"total":4.608326},{"tradeID":599316,"date":"2026-11-13 06:20:39","timestamp":1794522039,"type":"buy","rate":0.08171,"amount":117.34,"total":9.5878514},{"tradeID":599317,"date":"2026-11-13 06:21:37","timestamp":1794522097,"type":"buy","rate":0.08189,"amount":240.3,"total":19.678167},{"tradeID":599318,"date":"2026-11-13 06:22:16","timestamp":1794522136,"type":"sell","rate":0.08104,"amount":1428.54,"total":115.7688816},{"tradeID":599319,"date":"2026-11-13 06:25:01","timestamp":1794522301,"type":"sell","rate":0.08174,"amount":554.27,"total":45.3060298},{"tradeID":599320,"date":"2026-11-13 06:27:59","timestamp":1794522479,"type":"buy","rate":0.08254,"amount":49.24,"total":4.0642696},{"tradeID":599321,"date":"2026-11-13 06:35:18","timestamp":1794522918,"type":"buy","rate":0.08236,"amount":83.03,"total":6.8383508},{"tradeID":599322,"date":"2026-11-13 06:39:29","timestamp":1794523169,"type":"sell","rate":0.08167,"amount":253.93,"total":20.7384631},{"tradeID":599323,"date":"2026-11-13 06:50:16","timestamp":1794523816,"type":"sell","rate":0.08342,"amount":48.09,"total":4.0116678},{"tradeID":599324,"date":"2026-11-13 06:52:01","timestamp":1794523921,"type":"sell","rate":0.08313,"amount":49.56,"total":4.1199228},{"tradeID":599325,"date":"2026-11-13 06:55:45","timestamp":1794524145,"type":"buy","rate":0.08396,"amount":26.32,"total":2.2098272},{"tradeID":599326,"date":"2026-11-13 06:56:16","timestamp":1794524176,"type":"buy","rate":0.08396,"amount":302,"total":25.35592},{"tradeID":599327,"date":"2026-11-13 06:59:40","timestamp":1794524380,"type":"sell","rate":0.0835,"amount":112.83,"total":9.421305},{"tradeID":599328,"date":"2026-11-13 07:02:34","timestamp":1794524554,"type":"sell","rate":0.08401,"amount":941.39,"total":79.0861739},{"tradeID":599329,"date":"2026-11-13 07:02:40","timestamp":1794524560,"type":"buy","rate":0.08423,"amount":66.09,"total":5.5667607},{"tradeID":599330,"date":"2026-11-13 07:02:53","timestamp":1794524573,"type":"sell","rate":0.08444,"amount":51.28,"total":4.3300832},{"tradeID":599331,"date":"2026-11-13 07:03:31","timestamp":1794524611,"type":"sell","rate":0.08399,"amount":54.55,"total":4.5816545},{"tradeID":599332,"date":"2026-11-13 07:05:51","timestamp":1794524751,"type":"buy","rate":0.08367,"amount":69.83,"total":5.8426761},{"tradeID":599333,"date":"2026-11-13 07:07:06","timestamp":1794524826,"type":"sell","rate":0.08357,"amount":90.18,"total":7.5363426},{"tradeID":599334,"date":"2026-11-13 07:07:50","timestamp":1794524870,"type":"buy","rate":0.08419,"amount":80.14,"total":6.7469866},{"tradeID":599335,"date":"2026-11-13 07:09:53","timestamp":1794524993,"type":"sell","rate":0.08362,"amount":62.79,"total":5.2504998},{"tradeID":599336,"date":"2026-11-13 07:13:31","timestamp":1794525211,"type":"buy","rate":0.08367,"amount":168.11,"total":14.0657637},{"tradeID":599337,"date":"2026-11-13 07:21:47","timestamp":1794525707,"type":"buy","rate":0.08362,"amount":732.16,"total":61.2232192},{"tradeID":599338,"date":"2026-11-13 07:24:22","timestamp":1794525862,"type":"sell","rate":0.08249,"amount":146.65,"total":12.0971585},{"tradeID":599339,"date":"2026-11-13 07:25:23","timestamp":1794525923,"type":"buy","rate":0.08327,"amount":128.14,"total":10.6702178},{"tradeID":599340,"date":"2026-11-13 07:26:07","timestamp":1794525967,"type":"sell","rate":0.08322,"amount":94.77,"total":7.8867594},{"tradeID":599341,"date":"2026-11-13 07:27:21","timestamp":1794526041,"type":"sell","rate":0.08373,"amount":94.29,"total":7.8949017},{"tradeID":599342,"date":"2026-11-13 07:28:18","timestamp":1794526098,"type":"sell","rate":0.08389,"amount":48.21,"total":4.0443369},{"tradeID":599343,"date":"2026-11-13 07:28:21","timestamp":1794526101,"type":"buy","rate":0.0839,"amount":215.03,"total":18.041017},{"tradeID":599344,"date":"2026-11-13 07:44:59","timestamp":1794527099,"type":"buy","rate":0.08343,"amount":95.5,"total":7.967565},{"tradeID":599345,"date":"2026-11-13 07:49:23","timestamp":1794527363,"type":"buy","rate":0.08366,"amount":68.1,"total":5.697246},{"tradeID":599346,"date":"2026-11-13 08:01:14","timestamp":1794528074,"type":"sell","rate":0.08295,"amount":203.79,"total":16.9043805},{"tradeID":599347,"date":"2026-11-13 08:18:50","timestamp":1794529130,"type":"buy","rate":0.08358,"amount":129.31,"total":10.8077298},{"tradeID":599348,"date":"2026-11-13 08:21:11","timestamp":1794529271,"type":"buy","rate":0.08354,"amount":57.2,"total":4.778488},{"tradeID":599349,"date":"2026-11-13 08:24:02","timestamp":1794529442,"type":"sell","rate":0.08303,"amount":185.02,"total":15.3622106},{"tradeID":599350,"date":"2026-11-13 08:24:43","timestamp":1794529483,"type":"sell","rate":0.08354,"amount":178.03,"total":14.8726262}],"elapsed":"35.519ms"}