{"result":"true","data":[{"tradeID":572734,"date":"2026-08-08 01:47:55","timestamp":1786124875,"type":"sell","rate":0.3218,"amount":139.86,"total":45.006948},{"tradeID":572735,"date":"2026-08-08 02:00:49","timestamp":1786125649,"type":"sell","rate":0.32173,"amount":213.28,"total":68.6185744},{"tradeID":572736,"date":"2026-08-08 02:02:29","timestamp":1786125749,"type":"buy","rate":0.32257,"amount":16.46,"total":5.3095022},{"tradeID":572737,"date":"2026-08-08 02:02:47","timestamp":1786125767,"type":"buy","rate":0.32256,"amount":17.67,"total":5.6996352},{"tradeID":572738,"date":"2026-08-08 02:09:18","timestamp":1786126158,"type":"buy","rate":0.32422,"amount":540.99,"total":175.3997778},{"tradeID":572739,"date":"2026-08-08 02:09:18","timestamp":1786126158,"type":"buy","rate":0.32457,"amount":539.11,"total":174.9789327},{"tradeID":572740,"date":"2026-08-08 02:20:53","timestamp":1786126853,"type":"buy","rate":0.32159,"amount":521.91,"total":167.8410369},{"tradeID":572741,"date":"2026-08-08 02:20:53","timestamp":1786126853,"type":"buy","rate":0.32194,"amount":563.34,"total":181.3616796},{"tradeID":572742,"date":"2026-08-08 02:20:53","timestamp":1786126853,"type":"buy","rate":0.32228,"amount":38.19,"total":12.3078732},{"tradeID":572743,"date":"2026-08-08 02:20:53","timestamp":1786126853,"type":"buy","rate":0.32229,"amount":540.77,"total":174.2847633},{"tradeID":572744,"date":"2026-08-08 02:30:48","timestamp":1786127448,"type":"sell","rate":0.31863,"amount":56.7,"total":18.066321},{"tradeID":572745,"date":"2026-08-08 02:34:15","timestamp":1786127655,"type":"buy","rate":0.31959,"amount":18.64,"total":5.9571576},{"tradeID":572746,"date":"2026-08-08 02:48:09","timestamp":1786128489,"type":"sell","rate":0.31454,"amount":16.39,"total":5.1553106},{"tradeID":572747,"date":"2026-08-08 03:05:16","timestamp":1786129516,"type":"sell","rate":0.31588,"amount":29.31,"total":9.2584428},{"tradeID":572748,"date":"2026-08-08 03:12:52","timestamp":1786129972,"type":"sell","rate":0.31742,"amount":202.01,"total":64.1220142},{"tradeID":572749,"date":"2026-08-08 03:18:57","timestamp":1786130337,"type":"sell","rate":0.31777,"amount":55.7,"total":17.699789},{"tradeID":572750,"date":"2026-08-08 03:18:57","timestamp":1786130337,"type":"sell","rate":0.31777,"amount":55.7,"total":17.699789},{"tradeID":572751,"date":"2026-08-08 03:26:48","timestamp":1786130808,"type":"sell","rate":0.32155,"amount":39.31,"total":12.6401305},{"tradeID":572752,"date":"2026-08-08 03:26:48","timestamp":1786130808,"type":"sell","rate":0.32155,"amount":55.69,"total":17.9071195},{"tradeID":572753,"date":"2026-08-08 03:34:55","timestamp":1786131295,"type":"buy","rate":0.32042,"amount":26.15,"total":8.378983},{"tradeID":572754,"date":"2026-08-08 03:41:38","timestamp":1786131698,"type":"buy","rate":0.32163,"amount":38.91,"total":12.5146233},{"tradeID":572755,"date":"2026-08-08 03:41:38","timestamp":1786131698,"type":"buy","rate":0.32166,"amount":503.89,"total":162.0812574},{"tradeID":572756,"date":"2026-08-08 03:42:06","timestamp":1786131726,"type":"buy","rate":0.33448,"amount":185.28,"total":61.9724544},{"tradeID":572757,"date":"2026-08-08 03:42:06","timestamp":1786131726,"type":"buy","rate":0.33448,"amount":185.28,"total":61.9724544},{"tradeID":572758,"date":"2026-08-08 03:45:52","timestamp":1786131952,"type":"sell","rate":0.3374,"amount":254.17,"total":85.756958},{"tradeID":572759,"date":"2026-08-08 03:48:13","timestamp":1786132093,"type":"sell","rate":0.34014,"amount":120.41,"total":40.9562574},{"tradeID":572760,"date":"2026-08-08 03:50:42","timestamp":1786132242,"type":"sell","rate":0.33484,"amount":61.61,"total":20.6294924},{"tradeID":572761,"date":"2026-08-08 03:50:42","timestamp":1786132242,"type":"sell","rate":0.33484,"amount":44.2,"total":14.799928},{"tradeID":572762,"date":"2026-08-08 04:05:25","timestamp":1786133125,"type":"sell","rate":0.33029,"amount":7.46,"total":2.4639634},{"tradeID":572763,"date":"2026-08-08 04:16:06","timestamp":1786133766,"type":"buy","rate":0.33046,"amount":107.16,"total":35.4120936},{"tradeID":572764,"date":"2026-08-08 04:16:06","timestamp":1786133766,"type":"buy","rate":0.33046,"amount":107.16,"total":35.4120936},{"tradeID":572765,"date":"2026-08-08 04:30:50","timestamp":1786134650,"type":"buy","rate":0.3297,"amount":72.6,"total":23.93622},{"tradeID":572766,"date":"2026-08-08 04:34:28","timestamp":1786134868,"type":"sell","rate":0.32741,"amount":28.14,"total":9.2133174},{"tradeID":572767,"date":"2026-08-08 04:34:28","timestamp":1786134868,"type":"sell","rate":0.32741,"amount":38.86,"total":12.7231526},{"tradeID":572768,"date":"2026-08-08 05:07:07","timestamp":1786136827,"type":"buy","rate":0.32877,"amount":59.9,"total":19.693323},{"tradeID":572769,"date":"2026-08-08 05:10:03","timestamp":1786137003,"type":"sell","rate":0.32851,"amount":94.66,"total":31.0967566},{"tradeID":572770,"date":"2026-08-08 05:11:50","timestamp":1786137110,"type":"sell","rate":0.32627,"amount":35.34,"total":11.5303818},{"tradeID":572771,"date":"2026-08-08 05:11:50","timestamp":1786137110,"type":"sell","rate":0.32624,"amount":600.6,"total":195.939744},{"tradeID":572772,"date":"2026-08-08 05:14:22","timestamp":1786137262,"type":"sell","rate":0.32594,"amount":190.42,"total":62.0654948},{"tradeID":572773,"date":"2026-08-08 05:14:22","timestamp":1786137262,"type":"sell","rate":0.32594,"amount":187.75,"total":61.195235},{"tradeID":572774,"date":"2026-08-08 05:14:36","timestamp":1786137276,"type":"sell","rate":0.32661,"amount":380.42,"total":124.2489762},{"tradeID":572775,"date":"2026-08-08 05:18:38","timestamp":1786137518,"type":"buy","rate":0.32296,"amount":186.35,"total":60.183596},{"tradeID":572776,"date":"2026-08-08 05:18:38","timestamp":1786137518,"type":"buy","rate":0.32296,"amount":179.27,"total":57.8970392},{"tradeID":572777,"date":"2026-08-08 05:32:26","timestamp":1786138346,"type":"buy","rate":0.32248,"amount":40.07,"total":12.9217736},{"tradeID":572778,"date":"2026-08-08 05:53:17","timestamp":1786139597,"type":"sell","rate":0.32105,"amount":28.16,"total":9.040768},{"tradeID":572779,"date":"2026-08-08 05:53:17","timestamp":1786139597,"type":"sell","rate":0.32105,"amount":28.16,"total":9.040768},{"tradeID":572780,"date":"2026-08-08 05:55:37","timestamp":1786139737,"type":"buy","rate":0.32054,"amount":19.08,"total":6.1159032},{"tradeID":572781,"date":"2026-08-08 06:01:28","timestamp":1786140088,"type":"buy","rate":0.3182,"amount":156.44,"total":49.779208},{"tradeID":572782,"date":"2026-08-08 06:17:56","timestamp":1786141076,"type":"buy","rate":0.31888,"amount":29.11,"total":9.2825968},{"tradeID":572783,"date":"2026-08-08 06:17:56","timestamp":1786141076,"type":"buy","rate":0.31888,"amount":33.27,"total":10.6091376}],"elapsed":"30.199ms"}