{"result":"true","data":[{"tradeID":528735,"date":"2026-05-20 07:02:35","timestamp":1779274955,"type":"sell","rate":0.002993,"amount":11673.56,"total":34.93896508},{"tradeID":528736,"date":"2026-05-20 07:08:14","timestamp":1779275294,"type":"buy","rate":0.003029,"amount":12701.66,"total":38.47332814},{"tradeID":528737,"date":"2026-05-20 07:12:57","timestamp":1779275577,"type":"sell","rate":0.002995,"amount":141639.28,"total":424.2096436},{"tradeID":528738,"date":"2026-05-20 07:18:59","timestamp":1779275939,"type":"sell","rate":0.003004,"amount":1646.67,"total":4.94659668},{"tradeID":528739,"date":"2026-05-20 07:22:08","timestamp":1779276128,"type":"buy","rate":0.003051,"amount":13958.03,"total":42.58594953},{"tradeID":528740,"date":"2026-05-20 07:24:27","timestamp":1779276267,"type":"buy","rate":0.003051,"amount":60084.77,"total":183.31863327},{"tradeID":528741,"date":"2026-05-20 07:24:32","timestamp":1779276272,"type":"buy","rate":0.003051,"amount":28473.32,"total":86.87209932},{"tradeID":528742,"date":"2026-05-20 07:27:32","timestamp":1779276452,"type":"buy","rate":0.003048,"amount":2655.89,"total":8.09515272},{"tradeID":528743,"date":"2026-05-20 07:27:32","timestamp":1779276452,"type":"buy","rate":0.003048,"amount":124966.62,"total":380.89825776},{"tradeID":528744,"date":"2026-05-20 07:29:21","timestamp":1779276561,"type":"buy","rate":0.003048,"amount":2597.56,"total":7.91736288},{"tradeID":528745,"date":"2026-05-20 07:30:00","timestamp":1779276600,"type":"sell","rate":0.003012,"amount":15555.22,"total":46.85232264},{"tradeID":528746,"date":"2026-05-20 07:30:00","timestamp":1779276600,"type":"sell","rate":0.003012,"amount":84129.88,"total":253.39919856},{"tradeID":528747,"date":"2026-05-20 07:30:57","timestamp":1779276657,"type":"buy","rate":0.003048,"amount":1448.42,"total":4.41478416},{"tradeID":528748,"date":"2026-05-20 07:31:03","timestamp":1779276663,"type":"sell","rate":0.003012,"amount":26756.75,"total":80.591331},{"tradeID":528749,"date":"2026-05-20 07:32:00","timestamp":1779276720,"type":"buy","rate":0.003048,"amount":1516.51,"total":4.62232248},{"tradeID":528750,"date":"2026-05-20 07:32:00","timestamp":1779276720,"type":"buy","rate":0.003048,"amount":5521.65,"total":16.8299892},{"tradeID":528751,"date":"2026-05-20 07:33:11","timestamp":1779276791,"type":"buy","rate":0.003048,"amount":2250.59,"total":6.85979832},{"tradeID":528752,"date":"2026-05-20 07:33:11","timestamp":1779276791,"type":"buy","rate":0.003048,"amount":3168.35,"total":9.6571308},{"tradeID":528753,"date":"2026-05-20 07:34:27","timestamp":1779276867,"type":"sell","rate":0.003009,"amount":107401.01,"total":323.16963909},{"tradeID":528754,"date":"2026-05-20 07:35:35","timestamp":1779276935,"type":"sell","rate":0.003018,"amount":18732.95,"total":56.5360431},{"tradeID":528755,"date":"2026-05-20 07:35:35","timestamp":1779276935,"type":"sell","rate":0.003018,"amount":18207.45,"total":54.9500841},{"tradeID":528756,"date":"2026-05-20 07:35:35","timestamp":1779276935,"type":"sell","rate":0.003018,"amount":6144.97,"total":18.54551946},{"tradeID":528757,"date":"2026-05-20 07:35:35","timestamp":1779276935,"type":"sell","rate":0.003018,"amount":3773.48,"total":11.38836264},{"tradeID":528758,"date":"2026-05-20 07:35:35","timestamp":1779276935,"type":"sell","rate":0.003018,"amount":4389.75,"total":13.2482655},{"tradeID":528759,"date":"2026-05-20 07:39:54","timestamp":1779277194,"type":"sell","rate":0.003016,"amount":3782.18,"total":11.40705488},{"tradeID":528760,"date":"2026-05-20 07:40:15","timestamp":1779277215,"type":"sell","rate":0.003016,"amount":6067.23,"total":18.29876568},{"tradeID":528761,"date":"2026-05-20 07:40:15","timestamp":1779277215,"type":"sell","rate":0.003016,"amount":1762.73,"total":5.31639368},{"tradeID":528762,"date":"2026-05-20 07:40:15","timestamp":1779277215,"type":"sell","rate":0.003016,"amount":4722.38,"total":14.24269808},{"tradeID":528763,"date":"2026-05-20 07:40:15","timestamp":1779277215,"type":"sell","rate":0.003016,"amount":12041.69,"total":36.31773704},{"tradeID":528764,"date":"2026-05-20 07:41:17","timestamp":1779277277,"type":"buy","rate":0.003038,"amount":104544.38,"total":317.60582644},{"tradeID":528765,"date":"2026-05-20 07:43:37","timestamp":1779277417,"type":"sell","rate":0.003028,"amount":158376.3,"total":479.5634364},{"tradeID":528766,"date":"2026-05-20 07:45:11","timestamp":1779277511,"type":"buy","rate":0.003049,"amount":2117.8,"total":6.4571722},{"tradeID":528767,"date":"2026-05-20 07:52:17","timestamp":1779277937,"type":"sell","rate":0.002964,"amount":63770.03,"total":189.01436892},{"tradeID":528768,"date":"2026-05-20 08:07:53","timestamp":1779278873,"type":"sell","rate":0.00297,"amount":4134.78,"total":12.2802966},{"tradeID":528769,"date":"2026-05-20 08:09:16","timestamp":1779278956,"type":"buy","rate":0.003007,"amount":2177.97,"total":6.54915579},{"tradeID":528770,"date":"2026-05-20 08:17:02","timestamp":1779279422,"type":"buy","rate":0.003001,"amount":4142.07,"total":12.43035207},{"tradeID":528771,"date":"2026-05-20 08:17:02","timestamp":1779279422,"type":"buy","rate":0.003001,"amount":2261.61,"total":6.78709161},{"tradeID":528772,"date":"2026-05-20 08:17:02","timestamp":1779279422,"type":"buy","rate":0.003001,"amount":2086.08,"total":6.26032608},{"tradeID":528773,"date":"2026-05-20 08:17:02","timestamp":1779279422,"type":"buy","rate":0.003001,"amount":4127.3,"total":12.3860273},{"tradeID":528774,"date":"2026-05-20 08:17:02","timestamp":1779279422,"type":"buy","rate":0.003001,"amount":2742.22,"total":8.22940222},{"tradeID":528775,"date":"2026-05-20 08:24:06","timestamp":1779279846,"type":"buy","rate":0.002986,"amount":2784.57,"total":8.31472602},{"tradeID":528776,"date":"2026-05-20 08:24:07","timestamp":1779279847,"type":"buy","rate":0.002986,"amount":18049.16,"total":53.89479176},{"tradeID":528777,"date":"2026-05-20 08:27:25","timestamp":1779280045,"type":"buy","rate":0.003005,"amount":3069.42,"total":9.2236071},{"tradeID":528778,"date":"2026-05-20 08:28:49","timestamp":1779280129,"type":"buy","rate":0.003005,"amount":12880.2,"total":38.705001},{"tradeID":528779,"date":"2026-05-20 08:28:49","timestamp":1779280129,"type":"buy","rate":0.003005,"amount":13827.38,"total":41.5512769},{"tradeID":528780,"date":"2026-05-20 08:28:49","timestamp":1779280129,"type":"buy","rate":0.003005,"amount":1434.96,"total":4.3120548},{"tradeID":528781,"date":"2026-05-20 08:28:49","timestamp":1779280129,"type":"buy","rate":0.003005,"amount":97110.24,"total":291.8162712},{"tradeID":528782,"date":"2026-05-20 08:29:02","timestamp":1779280142,"type":"buy","rate":0.003005,"amount":11631.01,"total":34.95118505},{"tradeID":528783,"date":"2026-05-20 08:32:35","timestamp":1779280355,"type":"sell","rate":0.002969,"amount":126231.3,"total":374.7807297},{"tradeID":528784,"date":"2026-05-20 08:34:06","timestamp":1779280446,"type":"sell","rate":0.002975,"amount":1393.71,"total":4.14628725}],"elapsed":"38.356ms"}