{"result":"true","data":[{"tradeID":555251,"date":"2026-06-23 04:50:42","timestamp":1782161442,"type":"sell","rate":0.0008122,"amount":29657.14,"total":24.087529108},{"tradeID":555252,"date":"2026-06-23 04:50:59","timestamp":1782161459,"type":"buy","rate":0.0008146,"amount":6222.64,"total":5.068962544},{"tradeID":555253,"date":"2026-06-23 04:54:24","timestamp":1782161664,"type":"sell","rate":0.0008093,"amount":5355.64,"total":4.334319452},{"tradeID":555254,"date":"2026-06-23 04:57:36","timestamp":1782161856,"type":"buy","rate":0.000813,"amount":8517.88,"total":6.92503644},{"tradeID":555255,"date":"2026-06-23 04:59:27","timestamp":1782161967,"type":"sell","rate":0.0008086,"amount":29289.84,"total":23.683764624},{"tradeID":555256,"date":"2026-06-23 04:59:27","timestamp":1782161967,"type":"sell","rate":0.0008086,"amount":24528.41,"total":19.833672326},{"tradeID":555257,"date":"2026-06-23 04:59:27","timestamp":1782161967,"type":"sell","rate":0.0008086,"amount":29113.7,"total":23.54133782},{"tradeID":555258,"date":"2026-06-23 05:00:24","timestamp":1782162024,"type":"buy","rate":0.0008122,"amount":7286.85,"total":5.91837957},{"tradeID":555259,"date":"2026-06-23 05:04:02","timestamp":1782162242,"type":"sell","rate":0.0008075,"amount":7664.66,"total":6.18921295},{"tradeID":555260,"date":"2026-06-23 05:05:28","timestamp":1782162328,"type":"sell","rate":0.0008079,"amount":11531.26,"total":9.316104954},{"tradeID":555261,"date":"2026-06-23 05:05:29","timestamp":1782162329,"type":"sell","rate":0.0008054,"amount":11481.48,"total":9.247183992},{"tradeID":555262,"date":"2026-06-23 05:05:29","timestamp":1782162329,"type":"sell","rate":0.0008054,"amount":12688.11,"total":10.219003794},{"tradeID":555263,"date":"2026-06-23 05:05:29","timestamp":1782162329,"type":"sell","rate":0.0008054,"amount":7551.35,"total":6.08185729},{"tradeID":555264,"date":"2026-06-23 05:09:46","timestamp":1782162586,"type":"sell","rate":0.0008055,"amount":122585.89,"total":98.742934395},{"tradeID":555265,"date":"2026-06-23 05:22:10","timestamp":1782163330,"type":"sell","rate":0.000804,"amount":2012.29,"total":1.61788116},{"tradeID":555266,"date":"2026-06-23 05:23:38","timestamp":1782163418,"type":"sell","rate":0.000801,"amount":2009.65,"total":1.60972965},{"tradeID":555267,"date":"2026-06-23 05:23:38","timestamp":1782163418,"type":"sell","rate":0.0008,"amount":2644.81,"total":2.115848},{"tradeID":555268,"date":"2026-06-23 05:23:38","timestamp":1782163418,"type":"sell","rate":0.0008,"amount":9214.12,"total":7.371296},{"tradeID":555269,"date":"2026-06-23 05:28:44","timestamp":1782163724,"type":"buy","rate":0.0008002,"amount":31499.31,"total":25.205747862},{"tradeID":555270,"date":"2026-06-23 05:28:44","timestamp":1782163724,"type":"buy","rate":0.0008002,"amount":31499.31,"total":25.205747862},{"tradeID":555271,"date":"2026-06-23 05:28:44","timestamp":1782163724,"type":"buy","rate":0.0008002,"amount":31499.31,"total":25.205747862},{"tradeID":555272,"date":"2026-06-23 05:29:21","timestamp":1782163761,"type":"buy","rate":0.0007971,"amount":114148.65,"total":90.987888915},{"tradeID":555273,"date":"2026-06-23 05:31:43","timestamp":1782163903,"type":"sell","rate":0.0007965,"amount":10253.89,"total":8.167223385},{"tradeID":555274,"date":"2026-06-23 05:38:24","timestamp":1782164304,"type":"buy","rate":0.0007982,"amount":13032.94,"total":10.402892708},{"tradeID":555275,"date":"2026-06-23 05:38:24","timestamp":1782164304,"type":"buy","rate":0.0007982,"amount":15593.2,"total":12.44649224},{"tradeID":555276,"date":"2026-06-23 05:39:34","timestamp":1782164374,"type":"sell","rate":0.000795,"amount":7382.53,"total":5.86911135},{"tradeID":555277,"date":"2026-06-23 05:40:52","timestamp":1782164452,"type":"buy","rate":0.0007901,"amount":23691.82,"total":18.718906982},{"tradeID":555278,"date":"2026-06-23 05:40:52","timestamp":1782164452,"type":"buy","rate":0.0007901,"amount":23691.82,"total":18.718906982},{"tradeID":555279,"date":"2026-06-23 05:40:53","timestamp":1782164453,"type":"buy","rate":0.0007924,"amount":23691.82,"total":18.773398168},{"tradeID":555280,"date":"2026-06-23 05:40:53","timestamp":1782164453,"type":"buy","rate":0.0007924,"amount":23691.82,"total":18.773398168},{"tradeID":555281,"date":"2026-06-23 05:40:53","timestamp":1782164453,"type":"buy","rate":0.0007924,"amount":23691.82,"total":18.773398168},{"tradeID":555282,"date":"2026-06-23 05:49:15","timestamp":1782164955,"type":"sell","rate":0.0007865,"amount":6740.79,"total":5.301631335},{"tradeID":555283,"date":"2026-06-23 05:50:47","timestamp":1782165047,"type":"sell","rate":0.0007894,"amount":7916.23,"total":6.249071962},{"tradeID":555284,"date":"2026-06-23 05:50:50","timestamp":1782165050,"type":"buy","rate":0.0007901,"amount":7325.17,"total":5.787616817},{"tradeID":555285,"date":"2026-06-23 05:57:32","timestamp":1782165452,"type":"sell","rate":0.000789,"amount":14513.31,"total":11.45100159},{"tradeID":555286,"date":"2026-06-23 05:58:12","timestamp":1782165492,"type":"sell","rate":0.0007871,"amount":33068.95,"total":26.028570545},{"tradeID":555287,"date":"2026-06-23 05:58:13","timestamp":1782165493,"type":"sell","rate":0.0007871,"amount":26372.79,"total":20.758023009},{"tradeID":555288,"date":"2026-06-23 05:58:13","timestamp":1782165493,"type":"sell","rate":0.0007871,"amount":28047.85,"total":22.076462735},{"tradeID":555289,"date":"2026-06-23 05:58:13","timestamp":1782165493,"type":"sell","rate":0.0007871,"amount":23970.38,"total":18.867086098},{"tradeID":555290,"date":"2026-06-23 05:58:48","timestamp":1782165528,"type":"buy","rate":0.0007908,"amount":105427.11,"total":83.371758588},{"tradeID":555291,"date":"2026-06-23 06:00:05","timestamp":1782165605,"type":"buy","rate":0.0007929,"amount":145287.4,"total":115.19837946},{"tradeID":555292,"date":"2026-06-23 06:01:39","timestamp":1782165699,"type":"buy","rate":0.0007945,"amount":6578.7,"total":5.22677715},{"tradeID":555293,"date":"2026-06-23 06:04:07","timestamp":1782165847,"type":"buy","rate":0.0007955,"amount":16819.8,"total":13.3801509},{"tradeID":555294,"date":"2026-06-23 06:05:07","timestamp":1782165907,"type":"sell","rate":0.0007923,"amount":127292.5,"total":100.85384775},{"tradeID":555295,"date":"2026-06-23 06:07:05","timestamp":1782166025,"type":"buy","rate":0.0007993,"amount":24697.23,"total":19.740495939},{"tradeID":555296,"date":"2026-06-23 06:07:05","timestamp":1782166025,"type":"buy","rate":0.0007993,"amount":24697.23,"total":19.740495939},{"tradeID":555297,"date":"2026-06-23 06:07:05","timestamp":1782166025,"type":"buy","rate":0.0007993,"amount":24697.23,"total":19.740495939},{"tradeID":555298,"date":"2026-06-23 06:08:05","timestamp":1782166085,"type":"sell","rate":0.0007947,"amount":152444.94,"total":121.147993818},{"tradeID":555299,"date":"2026-06-23 06:09:31","timestamp":1782166171,"type":"sell","rate":0.000795,"amount":9440.87,"total":7.50549165},{"tradeID":555300,"date":"2026-06-23 06:13:27","timestamp":1782166407,"type":"sell","rate":0.0007966,"amount":35509.58,"total":28.286931428}],"elapsed":"43.108ms"}