{"result":"true","data":[{"tradeID":483119,"date":"2026-06-23 04:25:27","timestamp":1782159927,"type":"sell","rate":0.008339,"amount":3141.86,"total":26.19997054},{"tradeID":483120,"date":"2026-06-23 04:26:35","timestamp":1782159995,"type":"sell","rate":0.00834,"amount":12487.1,"total":104.142414},{"tradeID":483121,"date":"2026-06-23 04:41:37","timestamp":1782160897,"type":"sell","rate":0.008293,"amount":513.22,"total":4.25613346},{"tradeID":483122,"date":"2026-06-23 04:42:05","timestamp":1782160925,"type":"sell","rate":0.00831,"amount":10891.52,"total":90.5085312},{"tradeID":483123,"date":"2026-06-23 04:42:19","timestamp":1782160939,"type":"sell","rate":0.008292,"amount":5822.11,"total":48.27693612},{"tradeID":483124,"date":"2026-06-23 04:48:04","timestamp":1782161284,"type":"sell","rate":0.008306,"amount":1088.33,"total":9.03966898},{"tradeID":483125,"date":"2026-06-23 04:48:04","timestamp":1782161284,"type":"sell","rate":0.008306,"amount":876.3,"total":7.2785478},{"tradeID":483126,"date":"2026-06-23 04:48:04","timestamp":1782161284,"type":"sell","rate":0.00828,"amount":887.15,"total":7.345602},{"tradeID":483127,"date":"2026-06-23 04:48:04","timestamp":1782161284,"type":"sell","rate":0.00828,"amount":743.84,"total":6.1589952},{"tradeID":483128,"date":"2026-06-23 04:48:04","timestamp":1782161284,"type":"sell","rate":0.00828,"amount":955.66,"total":7.9128648},{"tradeID":483129,"date":"2026-06-23 04:48:55","timestamp":1782161335,"type":"buy","rate":0.008324,"amount":605.06,"total":5.03651944},{"tradeID":483130,"date":"2026-06-23 04:55:20","timestamp":1782161720,"type":"sell","rate":0.008329,"amount":1118.3,"total":9.3143207},{"tradeID":483131,"date":"2026-06-23 04:57:30","timestamp":1782161850,"type":"sell","rate":0.008323,"amount":845.53,"total":7.03734619},{"tradeID":483132,"date":"2026-06-23 04:57:30","timestamp":1782161850,"type":"sell","rate":0.008323,"amount":845.53,"total":7.03734619},{"tradeID":483133,"date":"2026-06-23 04:57:30","timestamp":1782161850,"type":"sell","rate":0.008305,"amount":845.53,"total":7.02212665},{"tradeID":483134,"date":"2026-06-23 04:58:49","timestamp":1782161929,"type":"buy","rate":0.008337,"amount":578.11,"total":4.81970307},{"tradeID":483135,"date":"2026-06-23 05:01:24","timestamp":1782162084,"type":"buy","rate":0.008352,"amount":3754.57,"total":31.35816864},{"tradeID":483136,"date":"2026-06-23 05:02:36","timestamp":1782162156,"type":"buy","rate":0.008371,"amount":1308.7,"total":10.9551277},{"tradeID":483137,"date":"2026-06-23 05:02:39","timestamp":1782162159,"type":"buy","rate":0.00836,"amount":3195.79,"total":26.7168044},{"tradeID":483138,"date":"2026-06-23 05:02:39","timestamp":1782162159,"type":"buy","rate":0.00836,"amount":3195.79,"total":26.7168044},{"tradeID":483139,"date":"2026-06-23 05:02:39","timestamp":1782162159,"type":"buy","rate":0.00836,"amount":3195.79,"total":26.7168044},{"tradeID":483140,"date":"2026-06-23 05:02:55","timestamp":1782162175,"type":"buy","rate":0.008378,"amount":582.33,"total":4.87876074},{"tradeID":483141,"date":"2026-06-23 05:05:25","timestamp":1782162325,"type":"sell","rate":0.00834,"amount":727.02,"total":6.0633468},{"tradeID":483142,"date":"2026-06-23 05:06:00","timestamp":1782162360,"type":"sell","rate":0.00834,"amount":14155.02,"total":118.0528668},{"tradeID":483143,"date":"2026-06-23 05:09:08","timestamp":1782162548,"type":"sell","rate":0.008359,"amount":12181.5,"total":101.8251585},{"tradeID":483144,"date":"2026-06-23 05:15:31","timestamp":1782162931,"type":"sell","rate":0.008348,"amount":854.54,"total":7.13369992},{"tradeID":483145,"date":"2026-06-23 05:15:45","timestamp":1782162945,"type":"sell","rate":0.008353,"amount":2169.63,"total":18.12291939},{"tradeID":483146,"date":"2026-06-23 05:15:45","timestamp":1782162945,"type":"sell","rate":0.008353,"amount":2002.36,"total":16.72571308},{"tradeID":483147,"date":"2026-06-23 05:15:45","timestamp":1782162945,"type":"sell","rate":0.008311,"amount":2373.28,"total":19.72433008},{"tradeID":483148,"date":"2026-06-23 05:15:45","timestamp":1782162945,"type":"sell","rate":0.008311,"amount":1932.83,"total":16.06375013},{"tradeID":483149,"date":"2026-06-23 05:15:45","timestamp":1782162945,"type":"sell","rate":0.008311,"amount":3126.53,"total":25.98459083},{"tradeID":483150,"date":"2026-06-23 05:25:42","timestamp":1782163542,"type":"sell","rate":0.008499,"amount":851.32,"total":7.23536868},{"tradeID":483151,"date":"2026-06-23 05:27:37","timestamp":1782163657,"type":"buy","rate":0.008491,"amount":739.45,"total":6.27866995},{"tradeID":483152,"date":"2026-06-23 05:27:37","timestamp":1782163657,"type":"buy","rate":0.008491,"amount":718.77,"total":6.10307607},{"tradeID":483153,"date":"2026-06-23 05:31:13","timestamp":1782163873,"type":"buy","rate":0.008481,"amount":12691.05,"total":107.63279505},{"tradeID":483154,"date":"2026-06-23 05:41:47","timestamp":1782164507,"type":"buy","rate":0.00854,"amount":717.12,"total":6.1242048},{"tradeID":483155,"date":"2026-06-23 05:41:55","timestamp":1782164515,"type":"buy","rate":0.008544,"amount":1091.98,"total":9.32987712},{"tradeID":483156,"date":"2026-06-23 05:41:55","timestamp":1782164515,"type":"buy","rate":0.008544,"amount":1404.88,"total":12.00329472},{"tradeID":483157,"date":"2026-06-23 05:47:55","timestamp":1782164875,"type":"buy","rate":0.008532,"amount":1631.86,"total":13.92302952},{"tradeID":483158,"date":"2026-06-23 05:52:26","timestamp":1782165146,"type":"buy","rate":0.008516,"amount":15500.56,"total":132.00276896},{"tradeID":483159,"date":"2026-06-23 05:55:23","timestamp":1782165323,"type":"sell","rate":0.008513,"amount":886.67,"total":7.54822171},{"tradeID":483160,"date":"2026-06-23 06:02:07","timestamp":1782165727,"type":"sell","rate":0.008497,"amount":7523.05,"total":63.92335585},{"tradeID":483161,"date":"2026-06-23 06:03:07","timestamp":1782165787,"type":"buy","rate":0.008503,"amount":484.03,"total":4.11570709},{"tradeID":483162,"date":"2026-06-23 06:05:24","timestamp":1782165924,"type":"sell","rate":0.008476,"amount":1069.27,"total":9.06313252},{"tradeID":483163,"date":"2026-06-23 06:05:46","timestamp":1782165946,"type":"sell","rate":0.008469,"amount":1315.93,"total":11.14461117},{"tradeID":483164,"date":"2026-06-23 06:05:51","timestamp":1782165951,"type":"buy","rate":0.008481,"amount":5129.82,"total":43.50600342},{"tradeID":483165,"date":"2026-06-23 06:05:55","timestamp":1782165955,"type":"sell","rate":0.008464,"amount":3553.49,"total":30.07673936},{"tradeID":483166,"date":"2026-06-23 06:06:16","timestamp":1782165976,"type":"buy","rate":0.008468,"amount":2067.88,"total":17.51080784},{"tradeID":483167,"date":"2026-06-23 06:08:21","timestamp":1782166101,"type":"buy","rate":0.008474,"amount":1885.29,"total":15.97594746},{"tradeID":483168,"date":"2026-06-23 06:13:16","timestamp":1782166396,"type":"buy","rate":0.008463,"amount":553.57,"total":4.68486291}],"elapsed":"29.655ms"}