{"result":"true","data":[{"tradeID":498303,"date":"2026-08-08 01:18:22","timestamp":1786123102,"type":"buy","rate":0.010031,"amount":4705.19,"total":47.19776089},{"tradeID":498304,"date":"2026-08-08 01:18:39","timestamp":1786123119,"type":"buy","rate":0.010034,"amount":5632.65,"total":56.5180101},{"tradeID":498305,"date":"2026-08-08 01:19:26","timestamp":1786123166,"type":"buy","rate":0.010048,"amount":3378.1,"total":33.9431488},{"tradeID":498306,"date":"2026-08-08 01:19:26","timestamp":1786123166,"type":"buy","rate":0.010048,"amount":3317.06,"total":33.32981888},{"tradeID":498307,"date":"2026-08-08 01:19:46","timestamp":1786123186,"type":"sell","rate":0.009988,"amount":14233.81,"total":142.16729428},{"tradeID":498308,"date":"2026-08-08 01:23:31","timestamp":1786123411,"type":"sell","rate":0.010119,"amount":2570.09,"total":26.00674071},{"tradeID":498309,"date":"2026-08-08 01:23:31","timestamp":1786123411,"type":"sell","rate":0.010119,"amount":2570.09,"total":26.00674071},{"tradeID":498310,"date":"2026-08-08 01:26:16","timestamp":1786123576,"type":"buy","rate":0.010264,"amount":2259.1,"total":23.1874024},{"tradeID":498311,"date":"2026-08-08 01:44:01","timestamp":1786124641,"type":"sell","rate":0.010367,"amount":654.15,"total":6.78157305},{"tradeID":498312,"date":"2026-08-08 02:05:50","timestamp":1786125950,"type":"sell","rate":0.010391,"amount":1502.37,"total":15.61112667},{"tradeID":498313,"date":"2026-08-08 02:09:19","timestamp":1786126159,"type":"sell","rate":0.01026,"amount":536.3,"total":5.502438},{"tradeID":498314,"date":"2026-08-08 02:14:31","timestamp":1786126471,"type":"buy","rate":0.010486,"amount":1902.85,"total":19.9532851},{"tradeID":498315,"date":"2026-08-08 02:21:54","timestamp":1786126914,"type":"sell","rate":0.010402,"amount":9558.39,"total":99.42637278},{"tradeID":498316,"date":"2026-08-08 02:28:20","timestamp":1786127300,"type":"sell","rate":0.010501,"amount":1823.27,"total":19.14615827},{"tradeID":498317,"date":"2026-08-08 02:35:38","timestamp":1786127738,"type":"sell","rate":0.010518,"amount":747.93,"total":7.86672774},{"tradeID":498318,"date":"2026-08-08 02:35:38","timestamp":1786127738,"type":"sell","rate":0.010518,"amount":747.93,"total":7.86672774},{"tradeID":498319,"date":"2026-08-08 02:41:13","timestamp":1786128073,"type":"buy","rate":0.010581,"amount":1893.03,"total":20.03015043},{"tradeID":498320,"date":"2026-08-08 02:45:26","timestamp":1786128326,"type":"buy","rate":0.010655,"amount":921.23,"total":9.81570565},{"tradeID":498321,"date":"2026-08-08 02:57:22","timestamp":1786129042,"type":"sell","rate":0.010603,"amount":1373.38,"total":14.56194814},{"tradeID":498322,"date":"2026-08-08 03:36:21","timestamp":1786131381,"type":"sell","rate":0.010432,"amount":2439.51,"total":25.44896832},{"tradeID":498323,"date":"2026-08-08 03:42:14","timestamp":1786131734,"type":"sell","rate":0.009993,"amount":12921.66,"total":129.12614838},{"tradeID":498324,"date":"2026-08-08 03:42:43","timestamp":1786131763,"type":"sell","rate":0.01011,"amount":3309.29,"total":33.4569219},{"tradeID":498325,"date":"2026-08-08 03:42:43","timestamp":1786131763,"type":"sell","rate":0.01011,"amount":2247.78,"total":22.7250558},{"tradeID":498326,"date":"2026-08-08 03:45:53","timestamp":1786131953,"type":"sell","rate":0.009873,"amount":6673.63,"total":65.88874899},{"tradeID":498327,"date":"2026-08-08 03:47:33","timestamp":1786132053,"type":"buy","rate":0.00986,"amount":683.28,"total":6.7371408},{"tradeID":498328,"date":"2026-08-08 03:49:35","timestamp":1786132175,"type":"sell","rate":0.009781,"amount":12209.57,"total":119.42180417},{"tradeID":498329,"date":"2026-08-08 03:51:16","timestamp":1786132276,"type":"sell","rate":0.009902,"amount":9606.8,"total":95.1265336},{"tradeID":498330,"date":"2026-08-08 03:52:09","timestamp":1786132329,"type":"buy","rate":0.009956,"amount":8450.6,"total":84.1341736},{"tradeID":498331,"date":"2026-08-08 03:54:21","timestamp":1786132461,"type":"buy","rate":0.010007,"amount":10207.81,"total":102.14955467},{"tradeID":498332,"date":"2026-08-08 03:56:15","timestamp":1786132575,"type":"sell","rate":0.010025,"amount":5567.25,"total":55.81168125},{"tradeID":498333,"date":"2026-08-08 04:18:08","timestamp":1786133888,"type":"sell","rate":0.010168,"amount":2950.9,"total":30.0047512},{"tradeID":498334,"date":"2026-08-08 04:52:10","timestamp":1786135930,"type":"sell","rate":0.010166,"amount":2416.14,"total":24.56247924},{"tradeID":498335,"date":"2026-08-08 05:08:10","timestamp":1786136890,"type":"sell","rate":0.010192,"amount":534.14,"total":5.44395488},{"tradeID":498336,"date":"2026-08-08 05:12:50","timestamp":1786137170,"type":"sell","rate":0.010281,"amount":4229.54,"total":43.48390074},{"tradeID":498337,"date":"2026-08-08 05:12:50","timestamp":1786137170,"type":"sell","rate":0.010281,"amount":3012.45,"total":30.97099845},{"tradeID":498338,"date":"2026-08-08 05:13:31","timestamp":1786137211,"type":"buy","rate":0.010212,"amount":8028.57,"total":81.98775684},{"tradeID":498339,"date":"2026-08-08 05:14:13","timestamp":1786137253,"type":"sell","rate":0.010213,"amount":5121.57,"total":52.30659441},{"tradeID":498340,"date":"2026-08-08 05:16:40","timestamp":1786137400,"type":"sell","rate":0.010192,"amount":773.67,"total":7.88524464},{"tradeID":498341,"date":"2026-08-08 05:18:47","timestamp":1786137527,"type":"sell","rate":0.010371,"amount":12629.59,"total":130.98147789},{"tradeID":498342,"date":"2026-08-08 05:33:09","timestamp":1786138389,"type":"buy","rate":0.010399,"amount":2068.79,"total":21.51334721},{"tradeID":498343,"date":"2026-08-08 05:34:20","timestamp":1786138460,"type":"sell","rate":0.01039,"amount":1246.16,"total":12.9476024},{"tradeID":498344,"date":"2026-08-08 05:40:57","timestamp":1786138857,"type":"buy","rate":0.010446,"amount":2591.22,"total":27.06788412},{"tradeID":498345,"date":"2026-08-08 05:50:47","timestamp":1786139447,"type":"buy","rate":0.010419,"amount":753.58,"total":7.85155002},{"tradeID":498346,"date":"2026-08-08 05:54:23","timestamp":1786139663,"type":"buy","rate":0.010474,"amount":737.45,"total":7.7240513},{"tradeID":498347,"date":"2026-08-08 05:57:01","timestamp":1786139821,"type":"sell","rate":0.010472,"amount":762.25,"total":7.982282},{"tradeID":498348,"date":"2026-08-08 05:58:31","timestamp":1786139911,"type":"buy","rate":0.010496,"amount":570.24,"total":5.98523904},{"tradeID":498349,"date":"2026-08-08 05:58:38","timestamp":1786139918,"type":"sell","rate":0.010465,"amount":3827.01,"total":40.04965965},{"tradeID":498350,"date":"2026-08-08 06:02:39","timestamp":1786140159,"type":"sell","rate":0.010569,"amount":7537.97,"total":79.66880493},{"tradeID":498351,"date":"2026-08-08 06:18:48","timestamp":1786141128,"type":"sell","rate":0.010529,"amount":1129.4,"total":11.8914526},{"tradeID":498352,"date":"2026-08-08 06:22:28","timestamp":1786141348,"type":"buy","rate":0.010587,"amount":894.5,"total":9.4700715}],"elapsed":"30.382ms"}