{"result":"true","data":[{"tradeID":524841,"date":"2026-11-13 02:46:11","timestamp":1794509171,"type":"buy","rate":0.3231,"amount":146.8,"total":47.43108},{"tradeID":524842,"date":"2026-11-13 02:47:29","timestamp":1794509249,"type":"sell","rate":0.32027,"amount":46.53,"total":14.9021631},{"tradeID":524843,"date":"2026-11-13 02:48:01","timestamp":1794509281,"type":"sell","rate":0.32122,"amount":58.98,"total":18.9455556},{"tradeID":524844,"date":"2026-11-13 02:50:13","timestamp":1794509413,"type":"buy","rate":0.32315,"amount":104.39,"total":33.7336285},{"tradeID":524845,"date":"2026-11-13 03:06:49","timestamp":1794510409,"type":"buy","rate":0.32128,"amount":29.63,"total":9.5195264},{"tradeID":524846,"date":"2026-11-13 03:18:19","timestamp":1794511099,"type":"buy","rate":0.31393,"amount":39.24,"total":12.3186132},{"tradeID":524847,"date":"2026-11-13 03:18:49","timestamp":1794511129,"type":"buy","rate":0.316,"amount":200.18,"total":63.25688},{"tradeID":524848,"date":"2026-11-13 03:24:13","timestamp":1794511453,"type":"buy","rate":0.31466,"amount":13.94,"total":4.3863604},{"tradeID":524849,"date":"2026-11-13 04:08:51","timestamp":1794514131,"type":"buy","rate":0.31618,"amount":78.01,"total":24.6652018},{"tradeID":524850,"date":"2026-11-13 04:10:34","timestamp":1794514234,"type":"buy","rate":0.31601,"amount":19.01,"total":6.0073501},{"tradeID":524851,"date":"2026-11-13 04:12:25","timestamp":1794514345,"type":"sell","rate":0.31596,"amount":16.87,"total":5.3302452},{"tradeID":524852,"date":"2026-11-13 04:21:37","timestamp":1794514897,"type":"buy","rate":0.31538,"amount":13.99,"total":4.4121662},{"tradeID":524853,"date":"2026-11-13 04:22:21","timestamp":1794514941,"type":"sell","rate":0.31207,"amount":19.82,"total":6.1852274},{"tradeID":524854,"date":"2026-11-13 04:23:46","timestamp":1794515026,"type":"sell","rate":0.31276,"amount":13.34,"total":4.1722184},{"tradeID":524855,"date":"2026-11-13 04:29:18","timestamp":1794515358,"type":"sell","rate":0.31366,"amount":26.8,"total":8.406088},{"tradeID":524856,"date":"2026-11-13 04:38:07","timestamp":1794515887,"type":"buy","rate":0.31544,"amount":18.97,"total":5.9838968},{"tradeID":524857,"date":"2026-11-13 04:42:01","timestamp":1794516121,"type":"sell","rate":0.31274,"amount":67.01,"total":20.9567074},{"tradeID":524858,"date":"2026-11-13 04:43:52","timestamp":1794516232,"type":"buy","rate":0.31156,"amount":29.02,"total":9.0414712},{"tradeID":524859,"date":"2026-11-13 05:00:46","timestamp":1794517246,"type":"sell","rate":0.30951,"amount":28.14,"total":8.7096114},{"tradeID":524860,"date":"2026-11-13 05:07:20","timestamp":1794517640,"type":"buy","rate":0.31003,"amount":15.08,"total":4.6752524},{"tradeID":524861,"date":"2026-11-13 05:12:12","timestamp":1794517932,"type":"buy","rate":0.30989,"amount":16.69,"total":5.1720641},{"tradeID":524862,"date":"2026-11-13 05:23:30","timestamp":1794518610,"type":"buy","rate":0.30605,"amount":13.31,"total":4.0735255},{"tradeID":524863,"date":"2026-11-13 05:25:44","timestamp":1794518744,"type":"buy","rate":0.30284,"amount":14.7,"total":4.451748},{"tradeID":524864,"date":"2026-11-13 05:27:08","timestamp":1794518828,"type":"sell","rate":0.29866,"amount":81.53,"total":24.3497498},{"tradeID":524865,"date":"2026-11-13 05:33:00","timestamp":1794519180,"type":"buy","rate":0.29666,"amount":15.01,"total":4.4528666},{"tradeID":524866,"date":"2026-11-13 05:39:04","timestamp":1794519544,"type":"sell","rate":0.2966,"amount":53.64,"total":15.909624},{"tradeID":524867,"date":"2026-11-13 05:46:34","timestamp":1794519994,"type":"buy","rate":0.3004,"amount":40.33,"total":12.115132},{"tradeID":524868,"date":"2026-11-13 05:53:51","timestamp":1794520431,"type":"sell","rate":0.29999,"amount":21.07,"total":6.3207893},{"tradeID":524869,"date":"2026-11-13 05:56:21","timestamp":1794520581,"type":"sell","rate":0.30408,"amount":63.58,"total":19.3334064},{"tradeID":524870,"date":"2026-11-13 05:58:33","timestamp":1794520713,"type":"buy","rate":0.30625,"amount":176.03,"total":53.9091875},{"tradeID":524871,"date":"2026-11-13 05:58:37","timestamp":1794520717,"type":"buy","rate":0.30595,"amount":18.54,"total":5.672313},{"tradeID":524872,"date":"2026-11-13 05:59:35","timestamp":1794520775,"type":"sell","rate":0.30839,"amount":61.34,"total":18.9166426},{"tradeID":524873,"date":"2026-11-13 05:59:43","timestamp":1794520783,"type":"sell","rate":0.30917,"amount":18.6,"total":5.750562},{"tradeID":524874,"date":"2026-11-13 06:01:46","timestamp":1794520906,"type":"sell","rate":0.30908,"amount":51.87,"total":16.0319796},{"tradeID":524875,"date":"2026-11-13 06:05:20","timestamp":1794521120,"type":"buy","rate":0.30943,"amount":21.97,"total":6.7981771},{"tradeID":524876,"date":"2026-11-13 06:13:25","timestamp":1794521605,"type":"buy","rate":0.31248,"amount":46.21,"total":14.4397008},{"tradeID":524877,"date":"2026-11-13 06:16:03","timestamp":1794521763,"type":"buy","rate":0.32084,"amount":42.66,"total":13.6870344},{"tradeID":524878,"date":"2026-11-13 06:27:38","timestamp":1794522458,"type":"sell","rate":0.32139,"amount":42.49,"total":13.6558611},{"tradeID":524879,"date":"2026-11-13 06:37:05","timestamp":1794523025,"type":"sell","rate":0.32138,"amount":23.74,"total":7.6295612},{"tradeID":524880,"date":"2026-11-13 06:38:04","timestamp":1794523084,"type":"sell","rate":0.32131,"amount":14.09,"total":4.5272579},{"tradeID":524881,"date":"2026-11-13 06:57:56","timestamp":1794524276,"type":"buy","rate":0.31802,"amount":34.71,"total":11.0384742},{"tradeID":524882,"date":"2026-11-13 06:58:07","timestamp":1794524287,"type":"buy","rate":0.31804,"amount":63.52,"total":20.2019008},{"tradeID":524883,"date":"2026-11-13 07:06:05","timestamp":1794524765,"type":"buy","rate":0.3128,"amount":25.98,"total":8.126544},{"tradeID":524884,"date":"2026-11-13 07:15:38","timestamp":1794525338,"type":"buy","rate":0.31283,"amount":104.42,"total":32.6657086},{"tradeID":524885,"date":"2026-11-13 07:15:49","timestamp":1794525349,"type":"buy","rate":0.31307,"amount":209.32,"total":65.5318124},{"tradeID":524886,"date":"2026-11-13 07:16:17","timestamp":1794525377,"type":"buy","rate":0.31308,"amount":40.42,"total":12.6546936},{"tradeID":524887,"date":"2026-11-13 07:34:56","timestamp":1794526496,"type":"buy","rate":0.31553,"amount":25.45,"total":8.0302385},{"tradeID":524888,"date":"2026-11-13 07:50:58","timestamp":1794527458,"type":"buy","rate":0.31582,"amount":14.45,"total":4.563599},{"tradeID":524889,"date":"2026-11-13 08:14:11","timestamp":1794528851,"type":"buy","rate":0.31522,"amount":20.4,"total":6.430488},{"tradeID":524890,"date":"2026-11-13 08:18:53","timestamp":1794529133,"type":"buy","rate":0.31515,"amount":21.64,"total":6.819846}],"elapsed":"36.553ms"}