{"elapsed":"10ms","result":"true","data":[{"tradeID":"225800","total":"102.8535168","date":"2026-11-12 00:08:57","rate":"1.4624","amount":"70.332","timestamp":"1794442137","type":"buy"},{"tradeID":"225801","total":"1072.5009078","date":"2026-11-12 00:14:17","rate":"1.4667","amount":"731.234","timestamp":"1794442457","type":"buy"},{"tradeID":"225802","total":"295.651495","date":"2026-11-12 00:34:20","rate":"1.4725","amount":"200.782","timestamp":"1794443660","type":"buy"},{"tradeID":"225803","total":"794.231712","date":"2026-11-12 01:11:41","rate":"1.464","amount":"542.508","timestamp":"1794445901","type":"buy"},{"tradeID":"225804","total":"529.578294","date":"2026-11-12 01:25:52","rate":"1.4644","amount":"361.635","timestamp":"1794446752","type":"buy"},{"tradeID":"225805","total":"159.1797312","date":"2026-11-12 01:27:39","rate":"1.4688","amount":"108.374","timestamp":"1794446859","type":"buy"},{"tradeID":"225806","total":"119.3002954","date":"2026-11-12 01:28:20","rate":"1.4662","amount":"81.367","timestamp":"1794446900","type":"buy"},{"tradeID":"225807","total":"78.3598481","date":"2026-11-12 01:29:50","rate":"1.4653","amount":"53.477","timestamp":"1794446990","type":"buy"},{"tradeID":"225808","total":"66.0449024","date":"2026-11-12 01:32:14","rate":"1.4648","amount":"45.088","timestamp":"1794447134","type":"buy"},{"tradeID":"225809","total":"120.9333955","date":"2026-11-12 01:37:35","rate":"1.4635","amount":"82.633","timestamp":"1794447455","type":"sell"},{"tradeID":"225810","total":"85.7479077","date":"2026-11-12 02:09:09","rate":"1.4651","amount":"58.527","timestamp":"1794449349","type":"sell"},{"tradeID":"225811","total":"86.8494015","date":"2026-11-12 02:34:18","rate":"1.4715","amount":"59.021","timestamp":"1794450858","type":"buy"},{"tradeID":"225812","total":"166.9433787","date":"2026-11-12 03:18:07","rate":"1.4643","amount":"114.009","timestamp":"1794453487","type":"buy"},{"tradeID":"225813","total":"669.8461208","date":"2026-11-12 03:40:52","rate":"1.4788","amount":"452.966","timestamp":"1794454852","type":"sell"},{"tradeID":"225814","total":"477.6274944","date":"2026-11-12 03:53:55","rate":"1.4848","amount":"321.678","timestamp":"1794455635","type":"buy"},{"tradeID":"225815","total":"234.381024","date":"2026-11-12 04:43:53","rate":"1.4808","amount":"158.28","timestamp":"1794458633","type":"buy"},{"tradeID":"225816","total":"134.0065254","date":"2026-11-12 06:29:04","rate":"1.4619","amount":"91.666","timestamp":"1794464944","type":"sell"},{"tradeID":"225817","total":"117.1376613","date":"2026-11-12 06:29:04","rate":"1.4619","amount":"80.127","timestamp":"1794464944","type":"sell"},{"tradeID":"225818","total":"134.52749","date":"2026-11-12 06:46:51","rate":"1.466","amount":"91.765","timestamp":"1794466011","type":"sell"},{"tradeID":"225819","total":"189.587518","date":"2026-11-12 06:46:51","rate":"1.466","amount":"129.323","timestamp":"1794466011","type":"sell"},{"tradeID":"225820","total":"434.2635248","date":"2026-11-12 07:10:01","rate":"1.4704","amount":"295.337","timestamp":"1794467401","type":"buy"},{"tradeID":"225821","total":"60.2288182","date":"2026-11-12 07:54:04","rate":"1.4554","amount":"41.383","timestamp":"1794470044","type":"sell"},{"tradeID":"225822","total":"320.0563998","date":"2026-11-12 08:04:30","rate":"1.4589","amount":"219.382","timestamp":"1794470670","type":"sell"},{"tradeID":"225823","total":"287.37764","date":"2026-11-12 08:04:38","rate":"1.46","amount":"196.834","timestamp":"1794470678","type":"buy"},{"tradeID":"225824","total":"82.0320312","date":"2026-11-12 08:04:46","rate":"1.4658","amount":"55.964","timestamp":"1794470686","type":"buy"},{"tradeID":"225825","total":"728.7816945","date":"2026-11-12 08:10:14","rate":"1.4617","amount":"498.585","timestamp":"1794471014","type":"buy"},{"tradeID":"225826","total":"508.1059192","date":"2026-11-12 08:10:32","rate":"1.4564","amount":"348.878","timestamp":"1794471032","type":"sell"},{"tradeID":"225827","total":"209.9042008","date":"2026-11-12 08:27:27","rate":"1.4536","amount":"144.403","timestamp":"1794472047","type":"sell"},{"tradeID":"225828","total":"1176.2799948","date":"2026-11-12 08:35:03","rate":"1.4548","amount":"808.551","timestamp":"1794472503","type":"sell"},{"tradeID":"225829","total":"243.2025873","date":"2026-11-12 08:35:34","rate":"1.4541","amount":"167.253","timestamp":"1794472534","type":"sell"},{"tradeID":"225830","total":"330.7645692","date":"2026-11-12 08:41:11","rate":"1.4703","amount":"224.964","timestamp":"1794472871","type":"sell"},{"tradeID":"225831","total":"119.3577939","date":"2026-11-12 09:01:21","rate":"1.4747","amount":"80.937","timestamp":"1794474081","type":"sell"},{"tradeID":"225832","total":"167.045859","date":"2026-11-12 10:21:52","rate":"1.4705","amount":"113.598","timestamp":"1794478912","type":"sell"},{"tradeID":"225833","total":"392.6486522","date":"2026-11-12 10:30:32","rate":"1.4798","amount":"265.339","timestamp":"1794479432","type":"buy"},{"tradeID":"225834","total":"134.7542658","date":"2026-11-12 10:41:47","rate":"1.4694","amount":"91.707","timestamp":"1794480107","type":"sell"},{"tradeID":"225835","total":"120.4202688","date":"2026-11-12 10:41:47","rate":"1.4694","amount":"81.952","timestamp":"1794480107","type":"sell"},{"tradeID":"225836","total":"1499.999382","date":"2026-11-12 11:34:11","rate":"1.4646","amount":"1024.17","timestamp":"1794483251","type":"buy"},{"tradeID":"225837","total":"1294.99932","date":"2026-11-12 11:34:15","rate":"1.4646","amount":"884.2","timestamp":"1794483255","type":"buy"},{"tradeID":"225838","total":"992.2489248","date":"2026-11-12 11:34:17","rate":"1.4646","amount":"677.488","timestamp":"1794483257","type":"buy"},{"tradeID":"225839","total":"545.739252","date":"2026-11-12 11:34:20","rate":"1.4646","amount":"372.62","timestamp":"1794483260","type":"buy"},{"tradeID":"225840","total":"667.0198488","date":"2026-11-12 11:34:22","rate":"1.4646","amount":"455.428","timestamp":"1794483262","type":"buy"},{"tradeID":"225841","total":"577.1293124","date":"2026-11-12 12:33:44","rate":"1.4582","amount":"395.782","timestamp":"1794486824","type":"buy"},{"tradeID":"225842","total":"74.94375","date":"2026-11-12 13:18:29","rate":"1.4275","amount":"52.5","timestamp":"1794489509","type":"sell"},{"tradeID":"225843","total":"757.4121342","date":"2026-11-12 13:26:30","rate":"1.4442","amount":"524.451","timestamp":"1794489990","type":"sell"},{"tradeID":"225844","total":"290.9814442","date":"2026-11-12 13:42:45","rate":"1.4446","amount":"201.427","timestamp":"1794490965","type":"buy"},{"tradeID":"225845","total":"336.0919684","date":"2026-11-12 13:42:45","rate":"1.4446","amount":"232.654","timestamp":"1794490965","type":"buy"},{"tradeID":"225846","total":"139.1045414","date":"2026-11-12 14:19:48","rate":"1.4366","amount":"96.829","timestamp":"1794493188","type":"buy"},{"tradeID":"225847","total":"92.4971045","date":"2026-11-12 14:56:19","rate":"1.4429","amount":"64.105","timestamp":"1794495379","type":"sell"},{"tradeID":"225848","total":"123.3371556","date":"2026-11-12 15:07:06","rate":"1.4382","amount":"85.758","timestamp":"1794496026","type":"buy"},{"tradeID":"225849","total":"135.830799","date":"2026-11-12 15:07:06","rate":"1.4382","amount":"94.445","timestamp":"1794496026","type":"buy"},{"tradeID":"225850","total":"147.7218366","date":"2026-11-12 15:07:06","rate":"1.4382","amount":"102.713","timestamp":"1794496026","type":"buy"},{"tradeID":"225851","total":"192.488688","date":"2026-11-12 15:07:06","rate":"1.4382","amount":"133.84","timestamp":"1794496026","type":"buy"},{"tradeID":"225852","total":"124.387544","date":"2026-11-12 15:53:23","rate":"1.448","amount":"85.903","timestamp":"1794498803","type":"buy"},{"tradeID":"225853","total":"104.58904","date":"2026-11-12 15:53:23","rate":"1.448","amount":"72.23","timestamp":"1794498803","type":"buy"},{"tradeID":"225854","total":"108.138088","date":"2026-11-12 15:53:23","rate":"1.448","amount":"74.681","timestamp":"1794498803","type":"buy"},{"tradeID":"225855","total":"222.8517408","date":"2026-11-12 16:21:38","rate":"1.4664","amount":"151.972","timestamp":"1794500498","type":"buy"},{"tradeID":"225856","total":"174.9993444","date":"2026-11-12 16:56:32","rate":"1.4474","amount":"120.906","timestamp":"1794502592","type":"sell"},{"tradeID":"225857","total":"174.9993444","date":"2026-11-12 16:56:32","rate":"1.4474","amount":"120.906","timestamp":"1794502592","type":"sell"},{"tradeID":"225858","total":"174.9993444","date":"2026-11-12 16:56:32","rate":"1.4474","amount":"120.906","timestamp":"1794502592","type":"sell"},{"tradeID":"225859","total":"174.9993444","date":"2026-11-12 16:56:32","rate":"1.4474","amount":"120.906","timestamp":"1794502592","type":"sell"},{"tradeID":"225860","total":"800.1591897","date":"2026-11-12 18:46:13","rate":"1.4547","amount":"550.051","timestamp":"1794509173","type":"buy"},{"tradeID":"225861","total":"588.1090254","date":"2026-11-12 18:46:16","rate":"1.4547","amount":"404.282","timestamp":"1794509176","type":"buy"},{"tradeID":"225862","total":"794.7986202","date":"2026-11-12 18:46:18","rate":"1.4547","amount":"546.366","timestamp":"1794509178","type":"buy"},{"tradeID":"225863","total":"1042.6285857","date":"2026-11-12 18:46:20","rate":"1.4547","amount":"716.731","timestamp":"1794509180","type":"buy"},{"tradeID":"225864","total":"585.8498763","date":"2026-11-12 18:46:21","rate":"1.4547","amount":"402.729","timestamp":"1794509181","type":"buy"},{"tradeID":"225865","total":"1189.4485473","date":"2026-11-12 18:46:24","rate":"1.4547","amount":"817.659","timestamp":"1794509184","type":"buy"},{"tradeID":"225866","total":"155.1240744","date":"2026-11-12 19:07:37","rate":"1.4632","amount":"106.017","timestamp":"1794510457","type":"sell"},{"tradeID":"225867","total":"110.855913","date":"2026-11-12 19:42:35","rate":"1.4505","amount":"76.426","timestamp":"1794512555","type":"sell"},{"tradeID":"225868","total":"99.8055994","date":"2026-11-12 19:45:51","rate":"1.4482","amount":"68.917","timestamp":"1794512751","type":"sell"},{"tradeID":"225869","total":"164.0338689","date":"2026-11-12 20:45:48","rate":"1.4673","amount":"111.793","timestamp":"1794516348","type":"buy"},{"tradeID":"225870","total":"480.2291923","date":"2026-11-12 21:24:06","rate":"1.4641","amount":"328.003","timestamp":"1794518646","type":"sell"},{"tradeID":"225871","total":"142.147328","date":"2026-11-12 21:45:19","rate":"1.4848","amount":"95.735","timestamp":"1794519919","type":"sell"},{"tradeID":"225872","total":"140.404951","date":"2026-11-12 21:45:19","rate":"1.4666","amount":"95.735","timestamp":"1794519919","type":"sell"},{"tradeID":"225873","total":"68.8489052","date":"2026-11-12 23:01:16","rate":"1.4722","amount":"46.766","timestamp":"1794524476","type":"sell"},{"tradeID":"225874","total":"138.6084375","date":"2026-11-12 23:22:35","rate":"1.4495","amount":"95.625","timestamp":"1794525755","type":"sell"},{"tradeID":"225875","total":"513.4608521","date":"2026-11-13 00:11:43","rate":"1.4777","amount":"347.473","timestamp":"1794528703","type":"sell"},{"tradeID":"225876","total":"422.0355531","date":"2026-11-13 00:11:43","rate":"1.4777","amount":"285.603","timestamp":"1794528703","type":"sell"},{"tradeID":"225877","total":"132.2698884","date":"2026-11-13 00:17:24","rate":"1.4604","amount":"90.571","timestamp":"1794529044","type":"buy"},{"tradeID":"225878","total":"134.7248208","date":"2026-11-13 00:17:24","rate":"1.4604","amount":"92.252","timestamp":"1794529044","type":"buy"},{"tradeID":"225879","total":"90.3023736","date":"2026-11-13 00:17:24","rate":"1.4604","amount":"61.834","timestamp":"1794529044","type":"buy"}]}