{"elapsed":"7ms","result":"true","data":[{"tradeID":"210176","total":"262.0086495","date":"2026-08-06 16:31:09","rate":"1.2189","amount":"214.955","timestamp":"1786033869","type":"sell"},{"tradeID":"210177","total":"249.245172","date":"2026-08-06 16:38:38","rate":"1.221","amount":"204.132","timestamp":"1786034318","type":"buy"},{"tradeID":"210178","total":"96.3970202","date":"2026-08-06 16:48:23","rate":"1.2154","amount":"79.313","timestamp":"1786034903","type":"sell"},{"tradeID":"210179","total":"595.786796","date":"2026-08-06 17:14:32","rate":"1.2196","amount":"488.51","timestamp":"1786036472","type":"buy"},{"tradeID":"210180","total":"164.7489382","date":"2026-08-06 17:21:52","rate":"1.2143","amount":"135.674","timestamp":"1786036912","type":"buy"},{"tradeID":"210181","total":"164.7489382","date":"2026-08-06 17:21:52","rate":"1.2143","amount":"135.674","timestamp":"1786036912","type":"buy"},{"tradeID":"210182","total":"510.7602304","date":"2026-08-06 18:16:12","rate":"1.2148","amount":"420.448","timestamp":"1786040172","type":"buy"},{"tradeID":"210183","total":"89.4895282","date":"2026-08-06 18:40:51","rate":"1.2209","amount":"73.298","timestamp":"1786041651","type":"buy"},{"tradeID":"210184","total":"102.9279745","date":"2026-08-06 18:40:51","rate":"1.2209","amount":"84.305","timestamp":"1786041651","type":"buy"},{"tradeID":"210185","total":"83.228753","date":"2026-08-06 18:40:51","rate":"1.2209","amount":"68.17","timestamp":"1786041651","type":"buy"},{"tradeID":"210186","total":"441.3831576","date":"2026-08-06 18:42:24","rate":"1.2232","amount":"360.843","timestamp":"1786041744","type":"buy"},{"tradeID":"210187","total":"169.5009104","date":"2026-08-06 19:15:28","rate":"1.2167","amount":"139.312","timestamp":"1786043728","type":"sell"},{"tradeID":"210188","total":"208.4004785","date":"2026-08-06 20:07:31","rate":"1.2095","amount":"172.303","timestamp":"1786046851","type":"sell"},{"tradeID":"210189","total":"61.844559","date":"2026-08-06 21:05:19","rate":"1.211","amount":"51.069","timestamp":"1786050319","type":"sell"},{"tradeID":"210190","total":"79.998968","date":"2026-08-06 21:43:19","rate":"1.2236","amount":"65.38","timestamp":"1786052599","type":"buy"},{"tradeID":"210191","total":"86.7722386","date":"2026-08-06 22:25:17","rate":"1.2146","amount":"71.441","timestamp":"1786055117","type":"buy"},{"tradeID":"210192","total":"87.9644592","date":"2026-08-06 23:11:36","rate":"1.2252","amount":"71.796","timestamp":"1786057896","type":"buy"},{"tradeID":"210193","total":"131.67525","date":"2026-08-06 23:37:53","rate":"1.225","amount":"107.49","timestamp":"1786059473","type":"buy"},{"tradeID":"210194","total":"140.1491412","date":"2026-08-07 01:07:40","rate":"1.2294","amount":"113.998","timestamp":"1786064860","type":"buy"},{"tradeID":"210195","total":"140.1491412","date":"2026-08-07 01:07:40","rate":"1.2294","amount":"113.998","timestamp":"1786064860","type":"buy"},{"tradeID":"210196","total":"140.1491412","date":"2026-08-07 01:07:40","rate":"1.2294","amount":"113.998","timestamp":"1786064860","type":"buy"},{"tradeID":"210197","total":"140.1491412","date":"2026-08-07 01:07:40","rate":"1.2294","amount":"113.998","timestamp":"1786064860","type":"buy"},{"tradeID":"210198","total":"379.874682","date":"2026-08-07 02:02:12","rate":"1.2276","amount":"309.445","timestamp":"1786068132","type":"buy"},{"tradeID":"210199","total":"464.8629219","date":"2026-08-07 02:12:19","rate":"1.2239","amount":"379.821","timestamp":"1786068739","type":"buy"},{"tradeID":"210200","total":"74.272428","date":"2026-08-07 03:04:34","rate":"1.2195","amount":"60.904","timestamp":"1786071874","type":"buy"},{"tradeID":"210201","total":"165.7881225","date":"2026-08-07 03:20:13","rate":"1.2155","amount":"136.395","timestamp":"1786072813","type":"sell"},{"tradeID":"210202","total":"176.2982808","date":"2026-08-07 05:04:12","rate":"1.2072","amount":"146.039","timestamp":"1786079052","type":"buy"},{"tradeID":"210203","total":"157.1473257","date":"2026-08-07 05:05:12","rate":"1.2093","amount":"129.949","timestamp":"1786079112","type":"buy"},{"tradeID":"210204","total":"325.4782752","date":"2026-08-07 05:06:46","rate":"1.2064","amount":"269.793","timestamp":"1786079206","type":"sell"},{"tradeID":"210205","total":"172.7787172","date":"2026-08-07 05:25:28","rate":"1.2041","amount":"143.492","timestamp":"1786080328","type":"sell"},{"tradeID":"210206","total":"422.6969746","date":"2026-08-07 05:34:11","rate":"1.2139","amount":"348.214","timestamp":"1786080851","type":"sell"},{"tradeID":"210207","total":"298.4060952","date":"2026-08-07 06:58:24","rate":"1.2242","amount":"243.756","timestamp":"1786085904","type":"sell"},{"tradeID":"210208","total":"298.4060952","date":"2026-08-07 06:58:24","rate":"1.2242","amount":"243.756","timestamp":"1786085904","type":"sell"},{"tradeID":"210209","total":"132.0995792","date":"2026-08-07 07:53:08","rate":"1.2248","amount":"107.854","timestamp":"1786089188","type":"sell"},{"tradeID":"210210","total":"486.9372819","date":"2026-08-07 08:54:21","rate":"1.2347","amount":"394.377","timestamp":"1786092861","type":"buy"},{"tradeID":"210211","total":"758.1455868","date":"2026-08-07 09:21:08","rate":"1.2306","amount":"616.078","timestamp":"1786094468","type":"sell"},{"tradeID":"210212","total":"300.3092352","date":"2026-08-07 09:27:01","rate":"1.2352","amount":"243.126","timestamp":"1786094821","type":"buy"},{"tradeID":"210213","total":"257.9658315","date":"2026-08-07 09:27:26","rate":"1.2329","amount":"209.235","timestamp":"1786094846","type":"buy"},{"tradeID":"210214","total":"88.041654","date":"2026-08-07 09:57:29","rate":"1.242","amount":"70.887","timestamp":"1786096649","type":"buy"},{"tradeID":"210215","total":"593.2826328","date":"2026-08-07 10:34:32","rate":"1.2444","amount":"476.762","timestamp":"1786098872","type":"buy"},{"tradeID":"210216","total":"334.9789968","date":"2026-08-07 10:40:51","rate":"1.2432","amount":"269.449","timestamp":"1786099251","type":"sell"},{"tradeID":"210217","total":"168.9518439","date":"2026-08-07 11:04:59","rate":"1.2447","amount":"135.737","timestamp":"1786100699","type":"buy"},{"tradeID":"210218","total":"962.9112702","date":"2026-08-07 11:06:36","rate":"1.2374","amount":"778.173","timestamp":"1786100796","type":"sell"},{"tradeID":"210219","total":"463.2523367","date":"2026-08-07 11:32:53","rate":"1.2433","amount":"372.599","timestamp":"1786102373","type":"sell"},{"tradeID":"210220","total":"104.2190996","date":"2026-08-07 12:08:16","rate":"1.2397","amount":"84.068","timestamp":"1786104496","type":"sell"},{"tradeID":"210221","total":"106.2732825","date":"2026-08-07 12:08:16","rate":"1.2397","amount":"85.725","timestamp":"1786104496","type":"sell"},{"tradeID":"210222","total":"377.3231632","date":"2026-08-07 12:14:37","rate":"1.2436","amount":"303.412","timestamp":"1786104877","type":"sell"},{"tradeID":"210223","total":"226.8728352","date":"2026-08-07 12:17:29","rate":"1.2408","amount":"182.844","timestamp":"1786105049","type":"sell"},{"tradeID":"210224","total":"67.52242","date":"2026-08-07 12:17:37","rate":"1.2425","amount":"54.344","timestamp":"1786105057","type":"sell"},{"tradeID":"210225","total":"514.8691032","date":"2026-08-07 12:30:53","rate":"1.2398","amount":"415.284","timestamp":"1786105853","type":"sell"},{"tradeID":"210226","total":"238.8369984","date":"2026-08-07 13:04:53","rate":"1.2427","amount":"192.192","timestamp":"1786107893","type":"buy"},{"tradeID":"210227","total":"277.3363118","date":"2026-08-07 13:27:43","rate":"1.2349","amount":"224.582","timestamp":"1786109263","type":"sell"},{"tradeID":"210228","total":"498.864345","date":"2026-08-07 13:28:36","rate":"1.2378","amount":"403.025","timestamp":"1786109316","type":"sell"},{"tradeID":"210229","total":"84.5338175","date":"2026-08-07 13:33:06","rate":"1.2385","amount":"68.255","timestamp":"1786109586","type":"sell"},{"tradeID":"210230","total":"128.34801","date":"2026-08-07 13:36:08","rate":"1.239","amount":"103.59","timestamp":"1786109768","type":"sell"},{"tradeID":"210231","total":"275.4734138","date":"2026-08-07 14:12:18","rate":"1.2358","amount":"222.911","timestamp":"1786111938","type":"sell"},{"tradeID":"210232","total":"687.5463189","date":"2026-08-07 15:13:18","rate":"1.2453","amount":"552.113","timestamp":"1786115598","type":"buy"},{"tradeID":"210233","total":"845.8840284","date":"2026-08-07 15:18:48","rate":"1.2476","amount":"678.009","timestamp":"1786115928","type":"buy"},{"tradeID":"210234","total":"77.80653","date":"2026-08-07 15:33:54","rate":"1.2484","amount":"62.325","timestamp":"1786116834","type":"buy"},{"tradeID":"210235","total":"87.611105","date":"2026-08-07 16:38:17","rate":"1.249","amount":"70.145","timestamp":"1786120697","type":"sell"},{"tradeID":"210236","total":"499.99953","date":"2026-08-07 16:46:24","rate":"1.255","amount":"398.406","timestamp":"1786121184","type":"sell"},{"tradeID":"210237","total":"906.799087","date":"2026-08-07 17:07:23","rate":"1.2655","amount":"716.554","timestamp":"1786122443","type":"sell"},{"tradeID":"210238","total":"499.9315675","date":"2026-08-07 17:09:24","rate":"1.2611","amount":"396.425","timestamp":"1786122564","type":"sell"},{"tradeID":"210239","total":"378.4636449","date":"2026-08-07 17:13:16","rate":"1.2573","amount":"301.013","timestamp":"1786122796","type":"sell"},{"tradeID":"210240","total":"153.1061222","date":"2026-08-07 17:18:55","rate":"1.2622","amount":"121.301","timestamp":"1786123135","type":"buy"},{"tradeID":"210241","total":"153.1061222","date":"2026-08-07 17:18:55","rate":"1.2622","amount":"121.301","timestamp":"1786123135","type":"buy"},{"tradeID":"210242","total":"639.9478332","date":"2026-08-07 17:31:58","rate":"1.2532","amount":"510.651","timestamp":"1786123918","type":"sell"},{"tradeID":"210243","total":"982.5555014","date":"2026-08-07 18:26:05","rate":"1.2463","amount":"788.378","timestamp":"1786127165","type":"sell"},{"tradeID":"210244","total":"672.6603912","date":"2026-08-07 18:48:42","rate":"1.2484","amount":"538.818","timestamp":"1786128522","type":"sell"},{"tradeID":"210245","total":"662.1334764","date":"2026-08-07 18:50:33","rate":"1.2462","amount":"531.322","timestamp":"1786128633","type":"sell"},{"tradeID":"210246","total":"416.853624","date":"2026-08-07 18:51:09","rate":"1.2433","amount":"335.28","timestamp":"1786128669","type":"sell"},{"tradeID":"210247","total":"114.437127","date":"2026-08-07 18:55:53","rate":"1.249","amount":"91.623","timestamp":"1786128953","type":"buy"},{"tradeID":"210248","total":"375.0794586","date":"2026-08-07 19:10:05","rate":"1.2537","amount":"299.178","timestamp":"1786129805","type":"buy"},{"tradeID":"210249","total":"158.2794789","date":"2026-08-07 19:23:37","rate":"1.2477","amount":"126.857","timestamp":"1786130617","type":"buy"},{"tradeID":"210250","total":"1055.4869812","date":"2026-08-07 19:56:04","rate":"1.2644","amount":"834.773","timestamp":"1786132564","type":"buy"},{"tradeID":"210251","total":"725.8573677","date":"2026-08-07 20:03:59","rate":"1.2599","amount":"576.123","timestamp":"1786133039","type":"sell"},{"tradeID":"210252","total":"382.645696","date":"2026-08-07 20:07:09","rate":"1.2592","amount":"303.88","timestamp":"1786133229","type":"sell"},{"tradeID":"210253","total":"88.6599868","date":"2026-08-07 20:34:41","rate":"1.2518","amount":"70.826","timestamp":"1786134881","type":"sell"},{"tradeID":"210254","total":"98.047235","date":"2026-08-07 20:34:41","rate":"1.2518","amount":"78.325","timestamp":"1786134881","type":"sell"},{"tradeID":"210255","total":"105.3427254","date":"2026-08-07 20:34:41","rate":"1.2518","amount":"84.153","timestamp":"1786134881","type":"sell"}]}