{"elapsed":"9ms","result":"true","data":[{"tradeID":"205913","total":"102.4547079","date":"2026-06-22 05:48:13","rate":"1.3701","amount":"74.779","timestamp":"1782107293","type":"sell"},{"tradeID":"205914","total":"173.7862242","date":"2026-06-22 05:48:13","rate":"1.3701","amount":"126.842","timestamp":"1782107293","type":"sell"},{"tradeID":"205915","total":"216.7114572","date":"2026-06-22 05:48:13","rate":"1.3701","amount":"158.172","timestamp":"1782107293","type":"sell"},{"tradeID":"205916","total":"334.9484089","date":"2026-06-22 07:26:06","rate":"1.3727","amount":"244.007","timestamp":"1782113166","type":"sell"},{"tradeID":"205917","total":"75.8964648","date":"2026-06-22 08:14:11","rate":"1.3724","amount":"55.302","timestamp":"1782116051","type":"sell"},{"tradeID":"205918","total":"70.898058","date":"2026-06-22 11:40:10","rate":"1.386","amount":"51.153","timestamp":"1782128410","type":"sell"},{"tradeID":"205919","total":"2980.998765","date":"2026-06-22 12:21:23","rate":"1.401","amount":"2127.765","timestamp":"1782130883","type":"buy"},{"tradeID":"205920","total":"99.3626545","date":"2026-06-22 12:43:35","rate":"1.4087","amount":"70.535","timestamp":"1782132215","type":"buy"},{"tradeID":"205921","total":"178.6865515","date":"2026-06-22 12:43:35","rate":"1.4087","amount":"126.845","timestamp":"1782132215","type":"buy"},{"tradeID":"205922","total":"166.536514","date":"2026-06-22 12:43:35","rate":"1.4087","amount":"118.22","timestamp":"1782132215","type":"buy"},{"tradeID":"205923","total":"175.7240554","date":"2026-06-22 12:43:35","rate":"1.4087","amount":"124.742","timestamp":"1782132215","type":"buy"},{"tradeID":"205924","total":"108.4254876","date":"2026-06-22 13:07:09","rate":"1.3963","amount":"77.652","timestamp":"1782133629","type":"sell"},{"tradeID":"205925","total":"541.2016911","date":"2026-06-22 13:07:09","rate":"1.3963","amount":"387.597","timestamp":"1782133629","type":"sell"},{"tradeID":"205926","total":"90.1141334","date":"2026-06-22 13:34:07","rate":"1.4038","amount":"64.193","timestamp":"1782135247","type":"buy"},{"tradeID":"205927","total":"256.1144528","date":"2026-06-22 14:00:03","rate":"1.4096","amount":"181.693","timestamp":"1782136803","type":"buy"},{"tradeID":"205928","total":"931.0803903","date":"2026-06-22 14:12:09","rate":"1.4043","amount":"663.021","timestamp":"1782137529","type":"buy"},{"tradeID":"205929","total":"1161.689198","date":"2026-06-22 14:26:19","rate":"1.3985","amount":"830.668","timestamp":"1782138379","type":"buy"},{"tradeID":"205930","total":"706.6567248","date":"2026-06-22 14:40:28","rate":"1.3884","amount":"508.972","timestamp":"1782139228","type":"sell"},{"tradeID":"205931","total":"253.7978508","date":"2026-06-22 14:50:31","rate":"1.3932","amount":"182.169","timestamp":"1782139831","type":"buy"},{"tradeID":"205932","total":"89.1466884","date":"2026-06-22 14:50:31","rate":"1.3932","amount":"63.987","timestamp":"1782139831","type":"buy"},{"tradeID":"205933","total":"532.7610732","date":"2026-06-22 14:50:31","rate":"1.3932","amount":"382.401","timestamp":"1782139831","type":"buy"},{"tradeID":"205934","total":"245.9225594","date":"2026-06-22 15:02:15","rate":"1.3934","amount":"176.491","timestamp":"1782140535","type":"buy"},{"tradeID":"205935","total":"483.4317696","date":"2026-06-22 15:02:15","rate":"1.3934","amount":"346.944","timestamp":"1782140535","type":"buy"},{"tradeID":"205936","total":"95.2162185","date":"2026-06-22 15:04:49","rate":"1.3845","amount":"68.773","timestamp":"1782140689","type":"sell"},{"tradeID":"205937","total":"62.5752465","date":"2026-06-22 15:04:49","rate":"1.3845","amount":"45.197","timestamp":"1782140689","type":"sell"},{"tradeID":"205938","total":"460.29087","date":"2026-06-22 15:04:49","rate":"1.3845","amount":"332.46","timestamp":"1782140689","type":"sell"},{"tradeID":"205939","total":"194.561016","date":"2026-06-22 15:04:49","rate":"1.3845","amount":"140.528","timestamp":"1782140689","type":"sell"},{"tradeID":"205940","total":"1076.4446462","date":"2026-06-22 16:52:05","rate":"1.3703","amount":"785.554","timestamp":"1782147125","type":"sell"},{"tradeID":"205941","total":"655.080268","date":"2026-06-22 17:08:13","rate":"1.373","amount":"477.116","timestamp":"1782148093","type":"sell"},{"tradeID":"205942","total":"78.620726","date":"2026-06-22 17:08:13","rate":"1.373","amount":"57.262","timestamp":"1782148093","type":"sell"},{"tradeID":"205943","total":"182.810831","date":"2026-06-22 17:08:13","rate":"1.373","amount":"133.147","timestamp":"1782148093","type":"sell"},{"tradeID":"205944","total":"84.0028514","date":"2026-06-22 17:33:54","rate":"1.3702","amount":"61.307","timestamp":"1782149634","type":"sell"},{"tradeID":"205945","total":"195.5042466","date":"2026-06-22 17:33:54","rate":"1.3702","amount":"142.683","timestamp":"1782149634","type":"sell"},{"tradeID":"205946","total":"317.256108","date":"2026-06-22 17:33:54","rate":"1.3702","amount":"231.54","timestamp":"1782149634","type":"sell"},{"tradeID":"205947","total":"83.5933252","date":"2026-06-22 17:35:46","rate":"1.3777","amount":"60.676","timestamp":"1782149746","type":"buy"},{"tradeID":"205948","total":"244.0030693","date":"2026-06-22 17:35:46","rate":"1.3777","amount":"177.109","timestamp":"1782149746","type":"buy"},{"tradeID":"205949","total":"94.7113642","date":"2026-06-22 17:35:46","rate":"1.3777","amount":"68.746","timestamp":"1782149746","type":"buy"},{"tradeID":"205950","total":"230.1737167","date":"2026-06-22 17:35:46","rate":"1.3777","amount":"167.071","timestamp":"1782149746","type":"buy"},{"tradeID":"205951","total":"1106.2433018","date":"2026-06-22 17:42:29","rate":"1.3702","amount":"807.359","timestamp":"1782150149","type":"sell"},{"tradeID":"205952","total":"71.9574912","date":"2026-06-22 17:55:01","rate":"1.3804","amount":"52.128","timestamp":"1782150901","type":"buy"},{"tradeID":"205953","total":"285.8574756","date":"2026-06-22 18:11:34","rate":"1.3834","amount":"206.634","timestamp":"1782151894","type":"buy"},{"tradeID":"205954","total":"153.8250366","date":"2026-06-22 18:46:41","rate":"1.3782","amount":"111.613","timestamp":"1782154001","type":"sell"},{"tradeID":"205955","total":"69.6036492","date":"2026-06-22 19:22:23","rate":"1.3766","amount":"50.562","timestamp":"1782156143","type":"buy"},{"tradeID":"205956","total":"60.8085518","date":"2026-06-22 19:22:23","rate":"1.3766","amount":"44.173","timestamp":"1782156143","type":"buy"},{"tradeID":"205957","total":"849.3057594","date":"2026-06-22 19:22:23","rate":"1.3766","amount":"616.959","timestamp":"1782156143","type":"buy"},{"tradeID":"205958","total":"104.649132","date":"2026-06-22 19:34:23","rate":"1.3766","amount":"76.02","timestamp":"1782156863","type":"buy"},{"tradeID":"205959","total":"118.4688194","date":"2026-06-22 19:34:23","rate":"1.3766","amount":"86.059","timestamp":"1782156863","type":"buy"},{"tradeID":"205960","total":"281.507817","date":"2026-06-22 19:34:23","rate":"1.3766","amount":"204.495","timestamp":"1782156863","type":"buy"},{"tradeID":"205961","total":"481.8870896","date":"2026-06-22 19:34:23","rate":"1.3766","amount":"350.056","timestamp":"1782156863","type":"buy"},{"tradeID":"205962","total":"66.8807344","date":"2026-06-22 19:35:16","rate":"1.3766","amount":"48.584","timestamp":"1782156916","type":"buy"},{"tradeID":"205963","total":"60.7713836","date":"2026-06-22 19:35:16","rate":"1.3766","amount":"44.146","timestamp":"1782156916","type":"buy"},{"tradeID":"205964","total":"252.8690306","date":"2026-06-22 19:35:16","rate":"1.3766","amount":"183.691","timestamp":"1782156916","type":"buy"},{"tradeID":"205965","total":"548.9275096","date":"2026-06-22 19:35:17","rate":"1.3766","amount":"398.756","timestamp":"1782156917","type":"buy"},{"tradeID":"205966","total":"461.6345504","date":"2026-06-22 20:18:43","rate":"1.3766","amount":"335.344","timestamp":"1782159523","type":"buy"},{"tradeID":"205967","total":"289.0212998","date":"2026-06-22 20:18:43","rate":"1.3766","amount":"209.953","timestamp":"1782159523","type":"buy"},{"tradeID":"205968","total":"75.4252906","date":"2026-06-22 20:18:43","rate":"1.3766","amount":"54.791","timestamp":"1782159523","type":"buy"},{"tradeID":"205969","total":"255.139044","date":"2026-06-22 20:18:43","rate":"1.3766","amount":"185.34","timestamp":"1782159523","type":"buy"},{"tradeID":"205970","total":"670.7197665","date":"2026-06-22 21:05:21","rate":"1.3671","amount":"490.615","timestamp":"1782162321","type":"sell"},{"tradeID":"205971","total":"183.3035022","date":"2026-06-22 21:10:01","rate":"1.3671","amount":"134.082","timestamp":"1782162601","type":"sell"},{"tradeID":"205972","total":"115.6402548","date":"2026-06-22 21:10:01","rate":"1.3671","amount":"84.588","timestamp":"1782162601","type":"sell"},{"tradeID":"205973","total":"135.6176871","date":"2026-06-22 21:10:01","rate":"1.3671","amount":"99.201","timestamp":"1782162601","type":"sell"},{"tradeID":"205974","total":"115.3982781","date":"2026-06-22 21:12:29","rate":"1.3671","amount":"84.411","timestamp":"1782162749","type":"sell"},{"tradeID":"205975","total":"256.6333791","date":"2026-06-22 21:12:29","rate":"1.3671","amount":"187.721","timestamp":"1782162749","type":"sell"},{"tradeID":"205976","total":"218.4817194","date":"2026-06-22 21:12:29","rate":"1.3671","amount":"159.814","timestamp":"1782162749","type":"sell"},{"tradeID":"205977","total":"399.151278","date":"2026-06-22 21:21:47","rate":"1.3642","amount":"292.59","timestamp":"1782163307","type":"sell"},{"tradeID":"205978","total":"29.985564","date":"2026-06-22 21:22:34","rate":"1.3636","amount":"21.99","timestamp":"1782163354","type":"sell"},{"tradeID":"205979","total":"72.6502896","date":"2026-06-22 21:29:50","rate":"1.3712","amount":"52.983","timestamp":"1782163790","type":"buy"},{"tradeID":"205980","total":"169.7051968","date":"2026-06-22 21:29:50","rate":"1.3712","amount":"123.764","timestamp":"1782163790","type":"buy"},{"tradeID":"205981","total":"524.0282355","date":"2026-06-22 21:30:56","rate":"1.3629","amount":"384.495","timestamp":"1782163856","type":"sell"},{"tradeID":"205982","total":"390.2154585","date":"2026-06-22 21:45:36","rate":"1.3685","amount":"285.141","timestamp":"1782164736","type":"buy"},{"tradeID":"205983","total":"635.3028605","date":"2026-06-22 21:45:36","rate":"1.3685","amount":"464.233","timestamp":"1782164736","type":"buy"},{"tradeID":"205984","total":"95.263124","date":"2026-06-22 21:48:14","rate":"1.364","amount":"69.841","timestamp":"1782164894","type":"sell"},{"tradeID":"205985","total":"864.988784","date":"2026-06-22 21:48:14","rate":"1.364","amount":"634.156","timestamp":"1782164894","type":"sell"},{"tradeID":"205986","total":"79.5765528","date":"2026-06-22 21:56:05","rate":"1.3614","amount":"58.452","timestamp":"1782165365","type":"sell"},{"tradeID":"205987","total":"153.3739626","date":"2026-06-22 21:56:05","rate":"1.3614","amount":"112.659","timestamp":"1782165365","type":"sell"},{"tradeID":"205988","total":"216.4326492","date":"2026-06-22 21:56:05","rate":"1.3614","amount":"158.978","timestamp":"1782165365","type":"sell"},{"tradeID":"205989","total":"518.1951276","date":"2026-06-22 21:56:05","rate":"1.3614","amount":"380.634","timestamp":"1782165365","type":"sell"},{"tradeID":"205990","total":"544.3231164","date":"2026-06-22 22:08:57","rate":"1.3614","amount":"399.826","timestamp":"1782166137","type":"sell"},{"tradeID":"205991","total":"169.1076624","date":"2026-06-22 22:08:57","rate":"1.3614","amount":"124.216","timestamp":"1782166137","type":"sell"},{"tradeID":"205992","total":"360.5028042","date":"2026-06-22 22:08:57","rate":"1.3614","amount":"264.803","timestamp":"1782166137","type":"sell"}]}