{"elapsed":"8ms","result":"true","data":[{"tradeID":"66053748","total":"5.6096634","date":"2026-06-22 21:43:19","rate":"0.02941","amount":"190.74","timestamp":"1782164599","type":"sell"},{"tradeID":"66053749","total":"6.7187145","date":"2026-06-22 21:43:22","rate":"0.02941","amount":"228.45","timestamp":"1782164602","type":"sell"},{"tradeID":"66053750","total":"13.4494871","date":"2026-06-22 21:43:28","rate":"0.02941","amount":"457.31","timestamp":"1782164608","type":"buy"},{"tradeID":"66053751","total":"13.1489169","date":"2026-06-22 21:43:31","rate":"0.02941","amount":"447.09","timestamp":"1782164611","type":"sell"},{"tradeID":"66053752","total":"9.258268","date":"2026-06-22 21:43:37","rate":"0.02941","amount":"314.8","timestamp":"1782164617","type":"buy"},{"tradeID":"66053753","total":"11.4928398","date":"2026-06-22 21:43:43","rate":"0.02941","amount":"390.78","timestamp":"1782164623","type":"buy"},{"tradeID":"66053754","total":"11.2731471","date":"2026-06-22 21:43:46","rate":"0.02941","amount":"383.31","timestamp":"1782164626","type":"buy"},{"tradeID":"66053755","total":"11.2469722","date":"2026-06-22 21:43:58","rate":"0.02941","amount":"382.42","timestamp":"1782164638","type":"sell"},{"tradeID":"66053756","total":"7.1666288","date":"2026-06-22 21:44:10","rate":"0.02941","amount":"243.68","timestamp":"1782164650","type":"buy"},{"tradeID":"66053757","total":"7.3007384","date":"2026-06-22 21:44:13","rate":"0.02941","amount":"248.24","timestamp":"1782164653","type":"buy"},{"tradeID":"66053758","total":"9.6370688","date":"2026-06-22 21:44:19","rate":"0.02941","amount":"327.68","timestamp":"1782164659","type":"buy"},{"tradeID":"66053759","total":"12.0969212","date":"2026-06-22 21:44:22","rate":"0.02941","amount":"411.32","timestamp":"1782164662","type":"buy"},{"tradeID":"66053760","total":"13.374648","date":"2026-06-22 21:44:24","rate":"0.0294","amount":"454.92","timestamp":"1782164664","type":"sell"},{"tradeID":"66053761","total":"16.025352","date":"2026-06-22 21:44:24","rate":"0.0294","amount":"545.08","timestamp":"1782164664","type":"sell"},{"tradeID":"66053762","total":"12.98157","date":"2026-06-22 21:44:25","rate":"0.0294","amount":"441.55","timestamp":"1782164665","type":"buy"},{"tradeID":"66053763","total":"11.1135346","date":"2026-06-22 21:44:28","rate":"0.02939","amount":"378.14","timestamp":"1782164668","type":"sell"},{"tradeID":"66053764","total":"15.68637","date":"2026-06-22 21:44:40","rate":"0.0294","amount":"533.55","timestamp":"1782164680","type":"sell"},{"tradeID":"66053765","total":"5.00829","date":"2026-06-22 21:44:40","rate":"0.0294","amount":"170.35","timestamp":"1782164680","type":"sell"},{"tradeID":"66053766","total":"8.702379","date":"2026-06-22 21:44:40","rate":"0.02939","amount":"296.1","timestamp":"1782164680","type":"sell"},{"tradeID":"66053767","total":"12.4913378","date":"2026-06-22 21:44:42","rate":"0.02939","amount":"425.02","timestamp":"1782164682","type":"buy"},{"tradeID":"66053768","total":"58.82","date":"2026-06-22 21:44:42","rate":"0.02941","amount":"2000","timestamp":"1782164682","type":"buy"},{"tradeID":"66053769","total":"28.7221576","date":"2026-06-22 21:44:42","rate":"0.02942","amount":"976.28","timestamp":"1782164682","type":"buy"},{"tradeID":"66053770","total":"6.0904897","date":"2026-06-22 21:44:43","rate":"0.02939","amount":"207.23","timestamp":"1782164683","type":"sell"},{"tradeID":"66053771","total":"12.8419605","date":"2026-06-22 21:44:46","rate":"0.02939","amount":"436.95","timestamp":"1782164686","type":"sell"},{"tradeID":"66053772","total":"9.2075931","date":"2026-06-22 21:44:52","rate":"0.02939","amount":"313.29","timestamp":"1782164692","type":"sell"},{"tradeID":"66053773","total":"5.5935048","date":"2026-06-22 21:44:55","rate":"0.02939","amount":"190.32","timestamp":"1782164695","type":"sell"},{"tradeID":"66053774","total":"10.902696","date":"2026-06-22 21:44:58","rate":"0.0294","amount":"370.84","timestamp":"1782164698","type":"buy"},{"tradeID":"66053775","total":"1.1525774","date":"2026-06-22 21:45:02","rate":"0.02938","amount":"39.23","timestamp":"1782164702","type":"sell"},{"tradeID":"66053776","total":"19.5973414","date":"2026-06-22 21:45:02","rate":"0.02938","amount":"667.03","timestamp":"1782164702","type":"sell"},{"tradeID":"66053777","total":"8.6300812","date":"2026-06-22 21:45:02","rate":"0.02938","amount":"293.74","timestamp":"1782164702","type":"sell"},{"tradeID":"66053778","total":"12.4870876","date":"2026-06-22 21:45:22","rate":"0.02938","amount":"425.02","timestamp":"1782164722","type":"sell"},{"tradeID":"66053779","total":"12.4503626","date":"2026-06-22 21:45:22","rate":"0.02938","amount":"423.77","timestamp":"1782164722","type":"sell"},{"tradeID":"66053780","total":"2.2356444","date":"2026-06-22 21:45:22","rate":"0.02937","amount":"76.12","timestamp":"1782164722","type":"sell"},{"tradeID":"66053781","total":"2.2053933","date":"2026-06-22 21:45:22","rate":"0.02937","amount":"75.09","timestamp":"1782164722","type":"sell"},{"tradeID":"66053782","total":"23.9086485","date":"2026-06-22 21:45:30","rate":"0.02937","amount":"814.05","timestamp":"1782164730","type":"sell"},{"tradeID":"66053783","total":"2.7231864","date":"2026-06-22 21:45:30","rate":"0.02937","amount":"92.72","timestamp":"1782164730","type":"sell"},{"tradeID":"66053784","total":"2.7381651","date":"2026-06-22 21:45:30","rate":"0.02937","amount":"93.23","timestamp":"1782164730","type":"sell"},{"tradeID":"66053785","total":"12.4935512","date":"2026-06-22 21:46:14","rate":"0.02938","amount":"425.24","timestamp":"1782164774","type":"buy"},{"tradeID":"66053786","total":"1.8424591","date":"2026-06-22 21:46:32","rate":"0.02939","amount":"62.69","timestamp":"1782164792","type":"sell"},{"tradeID":"66053787","total":"12.510582","date":"2026-06-22 21:50:46","rate":"0.0294","amount":"425.53","timestamp":"1782165046","type":"sell"},{"tradeID":"66053788","total":"9.1264767","date":"2026-06-22 21:50:46","rate":"0.02939","amount":"310.53","timestamp":"1782165046","type":"sell"},{"tradeID":"66053789","total":"7.7571966","date":"2026-06-22 21:50:46","rate":"0.02939","amount":"263.94","timestamp":"1782165046","type":"sell"},{"tradeID":"66053790","total":"29.39","date":"2026-06-22 21:52:41","rate":"0.02939","amount":"1000","timestamp":"1782165161","type":"sell"},{"tradeID":"66053791","total":"6.3808629","date":"2026-06-22 21:53:24","rate":"0.02939","amount":"217.11","timestamp":"1782165204","type":"sell"},{"tradeID":"66053792","total":"29.38","date":"2026-06-22 21:53:37","rate":"0.02938","amount":"1000","timestamp":"1782165217","type":"sell"},{"tradeID":"66053793","total":"58.76","date":"2026-06-22 21:54:13","rate":"0.02938","amount":"2000","timestamp":"1782165253","type":"sell"},{"tradeID":"66053794","total":"19.495099","date":"2026-06-22 21:54:13","rate":"0.02938","amount":"663.55","timestamp":"1782165253","type":"sell"},{"tradeID":"66053795","total":"0.6032598","date":"2026-06-22 21:54:13","rate":"0.02937","amount":"20.54","timestamp":"1782165253","type":"sell"},{"tradeID":"66053796","total":"4.4263527","date":"2026-06-22 21:54:13","rate":"0.02937","amount":"150.71","timestamp":"1782165253","type":"sell"},{"tradeID":"66053797","total":"63.591924","date":"2026-06-22 21:54:13","rate":"0.02937","amount":"2165.2","timestamp":"1782165253","type":"sell"},{"tradeID":"66053798","total":"146.9","date":"2026-06-22 21:54:28","rate":"0.02938","amount":"5000","timestamp":"1782165268","type":"sell"},{"tradeID":"66053799","total":"88.11","date":"2026-06-22 21:54:39","rate":"0.02937","amount":"3000","timestamp":"1782165279","type":"sell"},{"tradeID":"66053800","total":"23.7541623","date":"2026-06-22 21:54:39","rate":"0.02937","amount":"808.79","timestamp":"1782165279","type":"sell"},{"tradeID":"66053801","total":"34.9858377","date":"2026-06-22 21:54:39","rate":"0.02937","amount":"1191.21","timestamp":"1782165279","type":"sell"},{"tradeID":"66053802","total":"146.9","date":"2026-06-22 21:54:50","rate":"0.02938","amount":"5000","timestamp":"1782165290","type":"sell"},{"tradeID":"66053803","total":"15.4019217","date":"2026-06-22 21:54:58","rate":"0.02937","amount":"524.41","timestamp":"1782165298","type":"sell"},{"tradeID":"66053804","total":"16.1990235","date":"2026-06-22 21:54:58","rate":"0.02937","amount":"551.55","timestamp":"1782165298","type":"sell"},{"tradeID":"66053805","total":"115.2490548","date":"2026-06-22 21:54:58","rate":"0.02937","amount":"3924.04","timestamp":"1782165298","type":"sell"},{"tradeID":"66053806","total":"146.85","date":"2026-06-22 21:55:09","rate":"0.02937","amount":"5000","timestamp":"1782165309","type":"sell"},{"tradeID":"66053807","total":"441.6804513","date":"2026-06-22 21:55:17","rate":"0.02937","amount":"15038.49","timestamp":"1782165317","type":"sell"},{"tradeID":"66053808","total":"12.497646","date":"2026-06-22 21:55:28","rate":"0.0294","amount":"425.09","timestamp":"1782165328","type":"buy"},{"tradeID":"66053809","total":"8.187312","date":"2026-06-22 21:55:28","rate":"0.0294","amount":"278.48","timestamp":"1782165328","type":"buy"},{"tradeID":"66053810","total":"5.884","date":"2026-06-22 22:05:54","rate":"0.02942","amount":"200","timestamp":"1782165954","type":"buy"},{"tradeID":"66053811","total":"5.884","date":"2026-06-22 22:05:54","rate":"0.02942","amount":"200","timestamp":"1782165954","type":"buy"},{"tradeID":"66053812","total":"5.884","date":"2026-06-22 22:05:54","rate":"0.02942","amount":"200","timestamp":"1782165954","type":"buy"},{"tradeID":"66053813","total":"5.884","date":"2026-06-22 22:05:54","rate":"0.02942","amount":"200","timestamp":"1782165954","type":"buy"},{"tradeID":"66053814","total":"5.884","date":"2026-06-22 22:05:54","rate":"0.02942","amount":"200","timestamp":"1782165954","type":"buy"},{"tradeID":"66053815","total":"5.884","date":"2026-06-22 22:05:54","rate":"0.02942","amount":"200","timestamp":"1782165954","type":"buy"},{"tradeID":"66053816","total":"5.884","date":"2026-06-22 22:05:54","rate":"0.02942","amount":"200","timestamp":"1782165954","type":"buy"},{"tradeID":"66053817","total":"17.652","date":"2026-06-22 22:05:54","rate":"0.02942","amount":"600","timestamp":"1782165954","type":"buy"},{"tradeID":"66053818","total":"12.5231872","date":"2026-06-22 22:06:28","rate":"0.02944","amount":"425.38","timestamp":"1782165988","type":"sell"},{"tradeID":"66053819","total":"15.0093952","date":"2026-06-22 22:06:28","rate":"0.02944","amount":"509.83","timestamp":"1782165988","type":"sell"},{"tradeID":"66053820","total":"15.0093952","date":"2026-06-22 22:06:28","rate":"0.02944","amount":"509.83","timestamp":"1782165988","type":"sell"},{"tradeID":"66053821","total":"15.0093952","date":"2026-06-22 22:06:28","rate":"0.02944","amount":"509.83","timestamp":"1782165988","type":"sell"},{"tradeID":"66053822","total":"15.0093952","date":"2026-06-22 22:06:28","rate":"0.02944","amount":"509.83","timestamp":"1782165988","type":"sell"},{"tradeID":"66053823","total":"20.608","date":"2026-06-22 22:06:28","rate":"0.02944","amount":"700","timestamp":"1782165988","type":"sell"},{"tradeID":"66053824","total":"15.0093952","date":"2026-06-22 22:06:28","rate":"0.02944","amount":"509.83","timestamp":"1782165988","type":"sell"},{"tradeID":"66053825","total":"12.510528","date":"2026-06-22 22:11:23","rate":"0.02944","amount":"424.95","timestamp":"1782166283","type":"buy"},{"tradeID":"66053826","total":"58.88","date":"2026-06-22 22:11:23","rate":"0.02944","amount":"2000","timestamp":"1782166283","type":"buy"},{"tradeID":"66053827","total":"20.636","date":"2026-06-22 22:11:23","rate":"0.02948","amount":"700","timestamp":"1782166283","type":"buy"}]}