{"elapsed":"9ms","result":"true","data":[{"tradeID":"67591819","total":"78.4635544","date":"2026-10-12 09:18:32","rate":"0.04216","amount":"1861.09","timestamp":"1791796712","type":"sell"},{"tradeID":"67591820","total":"483.9107936","date":"2026-10-12 09:18:32","rate":"0.04216","amount":"11477.96","timestamp":"1791796712","type":"sell"},{"tradeID":"67591821","total":"173.7219664","date":"2026-10-12 09:18:32","rate":"0.04216","amount":"4120.54","timestamp":"1791796712","type":"sell"},{"tradeID":"67591822","total":"952.8547872","date":"2026-10-12 09:18:32","rate":"0.04216","amount":"22600.92","timestamp":"1791796712","type":"sell"},{"tradeID":"67591823","total":"2236.75664","date":"2026-10-12 09:18:32","rate":"0.04216","amount":"53054","timestamp":"1791796712","type":"sell"},{"tradeID":"67591824","total":"1564.460632","date":"2026-10-12 09:18:32","rate":"0.04216","amount":"37107.7","timestamp":"1791796712","type":"sell"},{"tradeID":"67591825","total":"34.3897635","date":"2026-10-12 09:18:32","rate":"0.04215","amount":"815.89","timestamp":"1791796712","type":"sell"},{"tradeID":"67591826","total":"94.8375","date":"2026-10-12 09:18:32","rate":"0.04215","amount":"2250","timestamp":"1791796712","type":"sell"},{"tradeID":"67591827","total":"1399.990332","date":"2026-10-12 09:18:32","rate":"0.04215","amount":"33214.48","timestamp":"1791796712","type":"sell"},{"tradeID":"67591828","total":"126.45","date":"2026-10-12 09:18:32","rate":"0.04215","amount":"3000","timestamp":"1791796712","type":"sell"},{"tradeID":"67591829","total":"1180.2","date":"2026-10-12 09:18:32","rate":"0.04215","amount":"28000","timestamp":"1791796712","type":"sell"},{"tradeID":"67591830","total":"235.994478","date":"2026-10-12 09:18:32","rate":"0.04215","amount":"5598.92","timestamp":"1791796712","type":"sell"},{"tradeID":"67591831","total":"5213.632131","date":"2026-10-12 09:18:32","rate":"0.04215","amount":"123692.34","timestamp":"1791796712","type":"sell"},{"tradeID":"67591832","total":"94.815","date":"2026-10-12 09:18:32","rate":"0.04214","amount":"2250","timestamp":"1791796712","type":"sell"},{"tradeID":"67591833","total":"3069.3810994","date":"2026-10-12 09:18:32","rate":"0.04214","amount":"72837.71","timestamp":"1791796712","type":"sell"},{"tradeID":"67591834","total":"897.543786","date":"2026-10-12 09:18:32","rate":"0.04215","amount":"21294.04","timestamp":"1791796712","type":"sell"},{"tradeID":"67591835","total":"282.656214","date":"2026-10-12 09:18:32","rate":"0.04215","amount":"6705.96","timestamp":"1791796712","type":"sell"},{"tradeID":"67591836","total":"395.3598345","date":"2026-10-12 09:18:32","rate":"0.04215","amount":"9379.83","timestamp":"1791796712","type":"sell"},{"tradeID":"67591837","total":"784.8401655","date":"2026-10-12 09:18:32","rate":"0.04215","amount":"18620.17","timestamp":"1791796712","type":"sell"},{"tradeID":"67591838","total":"173.7629535","date":"2026-10-12 09:18:32","rate":"0.04215","amount":"4122.49","timestamp":"1791796712","type":"sell"},{"tradeID":"67591839","total":"104.081586","date":"2026-10-12 09:18:32","rate":"0.04214","amount":"2469.9","timestamp":"1791796712","type":"sell"},{"tradeID":"67591840","total":"214.1803426","date":"2026-10-12 09:18:32","rate":"0.04214","amount":"5082.59","timestamp":"1791796712","type":"sell"},{"tradeID":"67591841","total":"185.9823616","date":"2026-10-12 09:18:32","rate":"0.04214","amount":"4413.44","timestamp":"1791796712","type":"sell"},{"tradeID":"67591842","total":"779.7572958","date":"2026-10-12 09:18:32","rate":"0.04214","amount":"18503.97","timestamp":"1791796712","type":"sell"},{"tradeID":"67591843","total":"13.4525303","date":"2026-10-12 09:18:32","rate":"0.04213","amount":"319.31","timestamp":"1791796712","type":"sell"},{"tradeID":"67591844","total":"20.2514697","date":"2026-10-12 09:18:32","rate":"0.04213","amount":"480.69","timestamp":"1791796712","type":"sell"},{"tradeID":"67591845","total":"8.9530463","date":"2026-10-12 09:18:32","rate":"0.04213","amount":"212.51","timestamp":"1791796712","type":"sell"},{"tradeID":"67591846","total":"9.0419406","date":"2026-10-12 09:18:32","rate":"0.04213","amount":"214.62","timestamp":"1791796712","type":"sell"},{"tradeID":"67591847","total":"2.3142009","date":"2026-10-12 09:18:32","rate":"0.04213","amount":"54.93","timestamp":"1791796712","type":"sell"},{"tradeID":"67591848","total":"13.6067261","date":"2026-10-12 09:18:32","rate":"0.04213","amount":"322.97","timestamp":"1791796712","type":"sell"},{"tradeID":"67591849","total":"9.2293344","date":"2026-10-12 09:18:32","rate":"0.04212","amount":"219.12","timestamp":"1791796712","type":"sell"},{"tradeID":"67591850","total":"59.829354","date":"2026-10-12 09:18:32","rate":"0.04212","amount":"1420.45","timestamp":"1791796712","type":"sell"},{"tradeID":"67591851","total":"56.3013828","date":"2026-10-12 09:18:32","rate":"0.04212","amount":"1336.69","timestamp":"1791796712","type":"sell"},{"tradeID":"67591852","total":"3.32748","date":"2026-10-12 09:18:32","rate":"0.04212","amount":"79","timestamp":"1791796712","type":"sell"},{"tradeID":"67591853","total":"59.8606283","date":"2026-10-12 09:18:32","rate":"0.04211","amount":"1421.53","timestamp":"1791796712","type":"sell"},{"tradeID":"67591854","total":"3.806744","date":"2026-10-12 09:18:32","rate":"0.04211","amount":"90.4","timestamp":"1791796712","type":"sell"},{"tradeID":"67591855","total":"69.7396343","date":"2026-10-12 09:18:34","rate":"0.04211","amount":"1656.13","timestamp":"1791796714","type":"buy"},{"tradeID":"67591856","total":"6.481295","date":"2026-10-12 09:18:46","rate":"0.0421","amount":"153.95","timestamp":"1791796726","type":"sell"},{"tradeID":"67591857","total":"3.597024","date":"2026-10-12 09:18:46","rate":"0.0421","amount":"85.44","timestamp":"1791796726","type":"sell"},{"tradeID":"67591858","total":"1.645719","date":"2026-10-12 09:18:46","rate":"0.04209","amount":"39.1","timestamp":"1791796726","type":"sell"},{"tradeID":"67591859","total":"52.6621662","date":"2026-10-12 09:18:46","rate":"0.04209","amount":"1251.18","timestamp":"1791796726","type":"sell"},{"tradeID":"67591860","total":"55.0659261","date":"2026-10-12 09:18:46","rate":"0.04209","amount":"1308.29","timestamp":"1791796726","type":"sell"},{"tradeID":"67591861","total":"1.3676","date":"2026-10-12 09:18:46","rate":"0.04208","amount":"32.5","timestamp":"1791796726","type":"sell"},{"tradeID":"67591862","total":"1.1247984","date":"2026-10-12 09:18:46","rate":"0.04208","amount":"26.73","timestamp":"1791796726","type":"sell"},{"tradeID":"67591863","total":"4.7115612","date":"2026-10-12 09:18:46","rate":"0.04206","amount":"112.02","timestamp":"1791796726","type":"sell"},{"tradeID":"67591864","total":"2.5858488","date":"2026-10-12 09:18:46","rate":"0.04206","amount":"61.48","timestamp":"1791796726","type":"sell"},{"tradeID":"67591865","total":"11.2413762","date":"2026-10-12 09:18:46","rate":"0.04206","amount":"267.27","timestamp":"1791796726","type":"sell"},{"tradeID":"67591866","total":"0.1059912","date":"2026-10-12 09:18:53","rate":"0.04206","amount":"2.52","timestamp":"1791796733","type":"sell"},{"tradeID":"67591867","total":"21.03","date":"2026-10-12 09:18:53","rate":"0.04206","amount":"500","timestamp":"1791796733","type":"sell"},{"tradeID":"67591868","total":"12.890848","date":"2026-10-12 09:18:53","rate":"0.04205","amount":"306.56","timestamp":"1791796733","type":"sell"},{"tradeID":"67591869","total":"1.1788016","date":"2026-10-12 09:18:53","rate":"0.04204","amount":"28.04","timestamp":"1791796733","type":"sell"},{"tradeID":"67591870","total":"3.8731452","date":"2026-10-12 09:19:03","rate":"0.04204","amount":"92.13","timestamp":"1791796743","type":"sell"},{"tradeID":"67591871","total":"4.323814","date":"2026-10-12 09:19:03","rate":"0.04204","amount":"102.85","timestamp":"1791796743","type":"sell"},{"tradeID":"67591872","total":"1.1022888","date":"2026-10-12 09:19:03","rate":"0.04204","amount":"26.22","timestamp":"1791796743","type":"sell"},{"tradeID":"67591873","total":"4.8182044","date":"2026-10-12 09:19:03","rate":"0.04204","amount":"114.61","timestamp":"1791796743","type":"sell"},{"tradeID":"67591874","total":"11.1065476","date":"2026-10-12 09:19:03","rate":"0.04204","amount":"264.19","timestamp":"1791796743","type":"sell"},{"tradeID":"67591875","total":"81.1372","date":"2026-10-12 09:19:04","rate":"0.04204","amount":"1930","timestamp":"1791796744","type":"buy"},{"tradeID":"67591876","total":"244.21036","date":"2026-10-12 09:19:05","rate":"0.04204","amount":"5809","timestamp":"1791796745","type":"buy"},{"tradeID":"67591877","total":"29.9980624","date":"2026-10-12 09:19:12","rate":"0.04204","amount":"713.56","timestamp":"1791796752","type":"sell"},{"tradeID":"67591878","total":"29.993438","date":"2026-10-12 09:19:23","rate":"0.04204","amount":"713.45","timestamp":"1791796763","type":"sell"},{"tradeID":"67591879","total":"112.8492332","date":"2026-10-12 09:19:26","rate":"0.04204","amount":"2684.33","timestamp":"1791796766","type":"sell"},{"tradeID":"67591880","total":"31.36184","date":"2026-10-12 09:19:26","rate":"0.04204","amount":"746","timestamp":"1791796766","type":"buy"},{"tradeID":"67591881","total":"0.0281668","date":"2026-10-12 09:19:34","rate":"0.04204","amount":"0.67","timestamp":"1791796774","type":"buy"},{"tradeID":"67591882","total":"21.9516064","date":"2026-10-12 09:19:41","rate":"0.04204","amount":"522.16","timestamp":"1791796781","type":"sell"},{"tradeID":"67591883","total":"37.7678952","date":"2026-10-12 09:19:41","rate":"0.04204","amount":"898.38","timestamp":"1791796781","type":"sell"},{"tradeID":"67591884","total":"137.5035","date":"2026-10-12 09:19:41","rate":"0.04205","amount":"3270","timestamp":"1791796781","type":"buy"},{"tradeID":"67591885","total":"29.9909268","date":"2026-10-12 09:19:43","rate":"0.04203","amount":"713.56","timestamp":"1791796783","type":"sell"},{"tradeID":"67591886","total":"53.258374","date":"2026-10-12 09:19:44","rate":"0.04204","amount":"1266.85","timestamp":"1791796784","type":"sell"},{"tradeID":"67591887","total":"176.4683652","date":"2026-10-12 09:20:04","rate":"0.04204","amount":"4197.63","timestamp":"1791796804","type":"buy"},{"tradeID":"67591888","total":"3.2094108","date":"2026-10-12 09:20:23","rate":"0.04203","amount":"76.36","timestamp":"1791796823","type":"sell"},{"tradeID":"67591889","total":"157.9606756","date":"2026-10-12 09:20:34","rate":"0.04204","amount":"3757.39","timestamp":"1791796834","type":"buy"},{"tradeID":"67591890","total":"21.326022","date":"2026-10-12 09:20:35","rate":"0.04203","amount":"507.4","timestamp":"1791796835","type":"sell"},{"tradeID":"67591891","total":"55.8805662","date":"2026-10-12 09:20:35","rate":"0.04203","amount":"1329.54","timestamp":"1791796835","type":"sell"},{"tradeID":"67591892","total":"36.8144973","date":"2026-10-12 09:20:35","rate":"0.04203","amount":"875.91","timestamp":"1791796835","type":"sell"},{"tradeID":"67591893","total":"1.00872","date":"2026-10-12 09:21:50","rate":"0.04203","amount":"24","timestamp":"1791796910","type":"buy"},{"tradeID":"67591894","total":"63.103842","date":"2026-10-12 09:21:53","rate":"0.04203","amount":"1501.4","timestamp":"1791796913","type":"buy"},{"tradeID":"67591895","total":"40.8506382","date":"2026-10-12 09:21:53","rate":"0.04203","amount":"971.94","timestamp":"1791796913","type":"buy"},{"tradeID":"67591896","total":"23.6120337","date":"2026-10-12 09:21:53","rate":"0.04203","amount":"561.79","timestamp":"1791796913","type":"buy"},{"tradeID":"67591897","total":"475.3849568","date":"2026-10-12 09:21:53","rate":"0.04204","amount":"11307.92","timestamp":"1791796913","type":"buy"},{"tradeID":"67591898","total":"136.4359104","date":"2026-10-12 09:22:11","rate":"0.04206","amount":"3243.84","timestamp":"1791796931","type":"buy"}]}