{"elapsed":"9ms","result":"true","data":[{"tradeID":"65449578","total":"3.189","date":"2026-04-15 03:31:15","rate":"0.03189","amount":"100","timestamp":"1776223875","type":"buy"},{"tradeID":"65449579","total":"68.8174432","date":"2026-04-15 03:32:44","rate":"0.03188","amount":"2158.64","timestamp":"1776223964","type":"sell"},{"tradeID":"65449580","total":"21.7115552","date":"2026-04-15 03:32:44","rate":"0.03188","amount":"681.04","timestamp":"1776223964","type":"sell"},{"tradeID":"65449581","total":"39.9503627","date":"2026-04-15 03:32:45","rate":"0.03191","amount":"1251.97","timestamp":"1776223965","type":"buy"},{"tradeID":"65449582","total":"70.7292868","date":"2026-04-15 03:33:34","rate":"0.03188","amount":"2218.61","timestamp":"1776224014","type":"sell"},{"tradeID":"65449583","total":"11.0911032","date":"2026-04-15 03:34:27","rate":"0.03186","amount":"348.12","timestamp":"1776224067","type":"sell"},{"tradeID":"65449584","total":"49.9998096","date":"2026-04-15 03:34:56","rate":"0.03186","amount":"1569.36","timestamp":"1776224096","type":"sell"},{"tradeID":"65449585","total":"41.67288","date":"2026-04-15 03:35:21","rate":"0.03186","amount":"1308","timestamp":"1776224121","type":"sell"},{"tradeID":"65449586","total":"400.538726","date":"2026-04-15 03:35:40","rate":"0.03188","amount":"12563.95","timestamp":"1776224140","type":"buy"},{"tradeID":"65449587","total":"309.049502","date":"2026-04-15 03:35:40","rate":"0.03188","amount":"9694.15","timestamp":"1776224140","type":"buy"},{"tradeID":"65449588","total":"100.10367","date":"2026-04-15 03:35:50","rate":"0.03187","amount":"3141","timestamp":"1776224150","type":"sell"},{"tradeID":"65449589","total":"26.6257206","date":"2026-04-15 03:36:12","rate":"0.03186","amount":"835.71","timestamp":"1776224172","type":"sell"},{"tradeID":"65449590","total":"174.01932","date":"2026-04-15 03:36:49","rate":"0.03186","amount":"5462","timestamp":"1776224209","type":"sell"},{"tradeID":"65449591","total":"1031.5414152","date":"2026-04-15 03:36:49","rate":"0.03186","amount":"32377.32","timestamp":"1776224209","type":"sell"},{"tradeID":"65449592","total":"284.675472","date":"2026-04-15 03:36:49","rate":"0.03186","amount":"8935.2","timestamp":"1776224209","type":"sell"},{"tradeID":"65449593","total":"161.1233478","date":"2026-04-15 03:36:49","rate":"0.03186","amount":"5057.23","timestamp":"1776224209","type":"sell"},{"tradeID":"65449594","total":"521.4631024","date":"2026-04-15 03:36:49","rate":"0.03184","amount":"16377.61","timestamp":"1776224209","type":"buy"},{"tradeID":"65449595","total":"5.3404559","date":"2026-04-15 03:40:04","rate":"0.03187","amount":"167.57","timestamp":"1776224404","type":"sell"},{"tradeID":"65449596","total":"9.5933646","date":"2026-04-15 03:40:07","rate":"0.03186","amount":"301.11","timestamp":"1776224407","type":"sell"},{"tradeID":"65449597","total":"11.0917404","date":"2026-04-15 03:40:10","rate":"0.03186","amount":"348.14","timestamp":"1776224410","type":"sell"},{"tradeID":"65449598","total":"5.0558568","date":"2026-04-15 03:40:16","rate":"0.03187","amount":"158.64","timestamp":"1776224416","type":"buy"},{"tradeID":"65449599","total":"22.1970876","date":"2026-04-15 03:40:20","rate":"0.03188","amount":"696.27","timestamp":"1776224420","type":"buy"},{"tradeID":"65449600","total":"6.1888353","date":"2026-04-15 03:40:22","rate":"0.03187","amount":"194.19","timestamp":"1776224422","type":"buy"},{"tradeID":"65449601","total":"6.0259796","date":"2026-04-15 03:40:25","rate":"0.03187","amount":"189.08","timestamp":"1776224425","type":"buy"},{"tradeID":"65449602","total":"5.2113402","date":"2026-04-15 03:40:31","rate":"0.03186","amount":"163.57","timestamp":"1776224431","type":"sell"},{"tradeID":"65449603","total":"9.4118484","date":"2026-04-15 03:40:34","rate":"0.03187","amount":"295.32","timestamp":"1776224434","type":"buy"},{"tradeID":"65449604","total":"9.1705824","date":"2026-04-15 03:40:37","rate":"0.03186","amount":"287.84","timestamp":"1776224437","type":"sell"},{"tradeID":"65449605","total":"5.9759802","date":"2026-04-15 03:40:40","rate":"0.03186","amount":"187.57","timestamp":"1776224440","type":"buy"},{"tradeID":"65449606","total":"4.6039402","date":"2026-04-15 03:40:46","rate":"0.03187","amount":"144.46","timestamp":"1776224446","type":"sell"},{"tradeID":"65449607","total":"5.7098292","date":"2026-04-15 03:40:49","rate":"0.03187","amount":"179.16","timestamp":"1776224449","type":"sell"},{"tradeID":"65449608","total":"7.1337876","date":"2026-04-15 03:40:52","rate":"0.03188","amount":"223.77","timestamp":"1776224452","type":"buy"},{"tradeID":"65449609","total":"10.0817558","date":"2026-04-15 03:40:58","rate":"0.03187","amount":"316.34","timestamp":"1776224458","type":"sell"},{"tradeID":"65449610","total":"8.9385789","date":"2026-04-15 03:41:01","rate":"0.03187","amount":"280.47","timestamp":"1776224461","type":"sell"},{"tradeID":"65449611","total":"7.208994","date":"2026-04-15 03:41:07","rate":"0.03187","amount":"226.2","timestamp":"1776224467","type":"sell"},{"tradeID":"65449612","total":"7.1786952","date":"2026-04-15 03:41:10","rate":"0.03186","amount":"225.32","timestamp":"1776224470","type":"sell"},{"tradeID":"65449613","total":"5.1823476","date":"2026-04-15 03:41:16","rate":"0.03186","amount":"162.66","timestamp":"1776224476","type":"sell"},{"tradeID":"65449614","total":"7.6381164","date":"2026-04-15 03:41:19","rate":"0.03186","amount":"239.74","timestamp":"1776224479","type":"sell"},{"tradeID":"65449615","total":"4.8207366","date":"2026-04-15 03:41:22","rate":"0.03186","amount":"151.31","timestamp":"1776224482","type":"sell"},{"tradeID":"65449616","total":"7.0241742","date":"2026-04-15 03:41:28","rate":"0.03186","amount":"220.47","timestamp":"1776224488","type":"sell"},{"tradeID":"65449617","total":"7.2567522","date":"2026-04-15 03:41:31","rate":"0.03186","amount":"227.77","timestamp":"1776224491","type":"buy"},{"tradeID":"65449618","total":"4.4643496","date":"2026-04-15 03:41:34","rate":"0.03187","amount":"140.08","timestamp":"1776224494","type":"buy"},{"tradeID":"65449619","total":"8.1415044","date":"2026-04-15 03:41:43","rate":"0.03186","amount":"255.54","timestamp":"1776224503","type":"sell"},{"tradeID":"65449620","total":"9.1100395","date":"2026-04-15 03:41:46","rate":"0.03187","amount":"285.85","timestamp":"1776224506","type":"buy"},{"tradeID":"65449621","total":"31.88","date":"2026-04-15 03:41:49","rate":"0.03188","amount":"1000","timestamp":"1776224509","type":"buy"},{"tradeID":"65449622","total":"10.8821016","date":"2026-04-15 03:41:55","rate":"0.03186","amount":"341.56","timestamp":"1776224515","type":"buy"},{"tradeID":"65449623","total":"6.0352398","date":"2026-04-15 03:41:58","rate":"0.03186","amount":"189.43","timestamp":"1776224518","type":"sell"},{"tradeID":"65449624","total":"9.01921","date":"2026-04-15 03:42:01","rate":"0.03187","amount":"283","timestamp":"1776224521","type":"buy"},{"tradeID":"65449625","total":"7.3418184","date":"2026-04-15 03:42:04","rate":"0.03186","amount":"230.44","timestamp":"1776224524","type":"sell"},{"tradeID":"65449626","total":"8.7425784","date":"2026-04-15 03:42:07","rate":"0.03187","amount":"274.32","timestamp":"1776224527","type":"buy"},{"tradeID":"65449627","total":"5.3073111","date":"2026-04-15 03:42:13","rate":"0.03187","amount":"166.53","timestamp":"1776224533","type":"buy"},{"tradeID":"65449628","total":"8.9026398","date":"2026-04-15 03:42:16","rate":"0.03186","amount":"279.43","timestamp":"1776224536","type":"sell"},{"tradeID":"65449629","total":"6.7637701","date":"2026-04-15 03:42:22","rate":"0.03187","amount":"212.23","timestamp":"1776224542","type":"buy"},{"tradeID":"65449630","total":"7.5852288","date":"2026-04-15 03:42:25","rate":"0.03186","amount":"238.08","timestamp":"1776224545","type":"sell"},{"tradeID":"65449631","total":"4.3320891","date":"2026-04-15 03:42:28","rate":"0.03187","amount":"135.93","timestamp":"1776224548","type":"buy"},{"tradeID":"65449632","total":"4.2233616","date":"2026-04-15 03:42:31","rate":"0.03186","amount":"132.56","timestamp":"1776224551","type":"sell"},{"tradeID":"65449633","total":"6.2451972","date":"2026-04-15 03:42:34","rate":"0.03186","amount":"196.02","timestamp":"1776224554","type":"buy"},{"tradeID":"65449634","total":"6.2834292","date":"2026-04-15 03:42:37","rate":"0.03186","amount":"197.22","timestamp":"1776224557","type":"sell"},{"tradeID":"65449635","total":"10.4030054","date":"2026-04-15 03:42:40","rate":"0.03187","amount":"326.42","timestamp":"1776224560","type":"buy"},{"tradeID":"65449636","total":"6.0346026","date":"2026-04-15 03:42:43","rate":"0.03186","amount":"189.41","timestamp":"1776224563","type":"sell"},{"tradeID":"65449637","total":"4.6015398","date":"2026-04-15 03:42:46","rate":"0.03186","amount":"144.43","timestamp":"1776224566","type":"sell"},{"tradeID":"65449638","total":"5.0198437","date":"2026-04-15 03:42:49","rate":"0.03187","amount":"157.51","timestamp":"1776224569","type":"buy"},{"tradeID":"65449639","total":"11.1108381","date":"2026-04-15 03:42:55","rate":"0.03187","amount":"348.63","timestamp":"1776224575","type":"buy"},{"tradeID":"65449640","total":"10.3507386","date":"2026-04-15 03:43:01","rate":"0.03187","amount":"324.78","timestamp":"1776224581","type":"buy"},{"tradeID":"65449641","total":"8.0245782","date":"2026-04-15 03:43:04","rate":"0.03186","amount":"251.87","timestamp":"1776224584","type":"sell"},{"tradeID":"65449642","total":"6.4185156","date":"2026-04-15 03:43:07","rate":"0.03186","amount":"201.46","timestamp":"1776224587","type":"buy"},{"tradeID":"65449643","total":"5.5748628","date":"2026-04-15 03:43:19","rate":"0.03186","amount":"174.98","timestamp":"1776224599","type":"buy"},{"tradeID":"65449644","total":"5.9224554","date":"2026-04-15 03:43:22","rate":"0.03186","amount":"185.89","timestamp":"1776224602","type":"sell"},{"tradeID":"65449645","total":"9.5063868","date":"2026-04-15 03:43:25","rate":"0.03186","amount":"298.38","timestamp":"1776224605","type":"buy"},{"tradeID":"65449646","total":"10.430964","date":"2026-04-15 03:43:28","rate":"0.03186","amount":"327.4","timestamp":"1776224608","type":"buy"},{"tradeID":"65449647","total":"10.0601136","date":"2026-04-15 03:43:34","rate":"0.03186","amount":"315.76","timestamp":"1776224614","type":"buy"},{"tradeID":"65449648","total":"10.9509855","date":"2026-04-15 03:43:40","rate":"0.03185","amount":"343.83","timestamp":"1776224620","type":"sell"},{"tradeID":"65449649","total":"9.0202385","date":"2026-04-15 03:43:43","rate":"0.03185","amount":"283.21","timestamp":"1776224623","type":"buy"},{"tradeID":"65449650","total":"8.1647622","date":"2026-04-15 03:43:46","rate":"0.03186","amount":"256.27","timestamp":"1776224626","type":"buy"},{"tradeID":"65449651","total":"35.028776","date":"2026-04-15 03:43:47","rate":"0.03184","amount":"1100.15","timestamp":"1776224627","type":"sell"},{"tradeID":"65449652","total":"10.2210066","date":"2026-04-15 03:43:49","rate":"0.03186","amount":"320.81","timestamp":"1776224629","type":"buy"},{"tradeID":"65449653","total":"10.1056865","date":"2026-04-15 03:43:55","rate":"0.03185","amount":"317.29","timestamp":"1776224635","type":"sell"},{"tradeID":"65449654","total":"7.0423535","date":"2026-04-15 03:43:58","rate":"0.03185","amount":"221.11","timestamp":"1776224638","type":"sell"},{"tradeID":"65449655","total":"8.288007","date":"2026-04-15 03:44:01","rate":"0.03185","amount":"260.22","timestamp":"1776224641","type":"sell"},{"tradeID":"65449656","total":"58.1311188","date":"2026-04-15 03:46:11","rate":"0.03186","amount":"1824.58","timestamp":"1776224771","type":"buy"},{"tradeID":"65449657","total":"6.0750594","date":"2026-04-15 03:46:27","rate":"0.03187","amount":"190.62","timestamp":"1776224787","type":"buy"}]}