{"elapsed":"15ms","result":"true","data":[{"tradeID":"18997","total":"850.7304","date":"2026-06-18 12:40:22","rate":"0.2682","amount":"3172","timestamp":"1781786422","type":"buy"},{"tradeID":"18998","total":"93.79216","date":"2026-06-18 12:43:00","rate":"0.2648","amount":"354.2","timestamp":"1781786580","type":"sell"},{"tradeID":"18999","total":"64.05548","date":"2026-06-18 13:40:17","rate":"0.2606","amount":"245.8","timestamp":"1781790017","type":"sell"},{"tradeID":"19000","total":"147.89412","date":"2026-06-18 13:49:05","rate":"0.2596","amount":"569.7","timestamp":"1781790545","type":"sell"},{"tradeID":"19001","total":"123.62152","date":"2026-06-18 13:49:05","rate":"0.2596","amount":"476.2","timestamp":"1781790545","type":"sell"},{"tradeID":"19002","total":"70.81888","date":"2026-06-18 13:49:05","rate":"0.2596","amount":"272.8","timestamp":"1781790545","type":"sell"},{"tradeID":"19003","total":"616.18656","date":"2026-06-18 13:49:05","rate":"0.2596","amount":"2373.6","timestamp":"1781790545","type":"sell"},{"tradeID":"19004","total":"74.49663","date":"2026-06-18 14:29:27","rate":"0.2613","amount":"285.1","timestamp":"1781792967","type":"buy"},{"tradeID":"19005","total":"591.13899","date":"2026-06-18 14:29:27","rate":"0.2613","amount":"2262.3","timestamp":"1781792967","type":"buy"},{"tradeID":"19006","total":"170.71296","date":"2026-06-18 14:47:11","rate":"0.2596","amount":"657.6","timestamp":"1781794031","type":"sell"},{"tradeID":"19007","total":"98.93356","date":"2026-06-18 14:47:11","rate":"0.2596","amount":"381.1","timestamp":"1781794031","type":"sell"},{"tradeID":"19008","total":"142.05312","date":"2026-06-18 14:47:11","rate":"0.2596","amount":"547.2","timestamp":"1781794031","type":"sell"},{"tradeID":"19009","total":"956.53648","date":"2026-06-18 15:50:18","rate":"0.2488","amount":"3844.6","timestamp":"1781797818","type":"buy"},{"tradeID":"19010","total":"1132.30094","date":"2026-06-18 19:13:01","rate":"0.2494","amount":"4540.1","timestamp":"1781809981","type":"buy"},{"tradeID":"19011","total":"559.94889","date":"2026-06-18 21:28:37","rate":"0.2501","amount":"2238.9","timestamp":"1781818117","type":"buy"},{"tradeID":"19012","total":"1187.44578","date":"2026-06-18 22:05:09","rate":"0.2474","amount":"4799.7","timestamp":"1781820309","type":"sell"},{"tradeID":"19013","total":"1008.83694","date":"2026-06-18 23:20:55","rate":"0.2458","amount":"4104.3","timestamp":"1781824855","type":"sell"},{"tradeID":"19014","total":"86.80842","date":"2026-06-19 02:00:51","rate":"0.2514","amount":"345.3","timestamp":"1781834451","type":"buy"},{"tradeID":"19015","total":"849.40518","date":"2026-06-19 02:00:51","rate":"0.2514","amount":"3378.7","timestamp":"1781834451","type":"buy"},{"tradeID":"19016","total":"78.4098","date":"2026-06-19 09:50:17","rate":"0.254","amount":"308.7","timestamp":"1781862617","type":"buy"},{"tradeID":"19017","total":"143.50434","date":"2026-06-19 11:06:26","rate":"0.2569","amount":"558.6","timestamp":"1781867186","type":"sell"},{"tradeID":"19018","total":"985.80237","date":"2026-06-19 11:06:26","rate":"0.2569","amount":"3837.3","timestamp":"1781867186","type":"sell"},{"tradeID":"19019","total":"877.89492","date":"2026-06-19 11:42:54","rate":"0.2562","amount":"3426.6","timestamp":"1781869374","type":"buy"},{"tradeID":"19020","total":"1128.35116","date":"2026-06-19 13:32:23","rate":"0.2501","amount":"4511.6","timestamp":"1781875943","type":"buy"},{"tradeID":"19021","total":"82.39086","date":"2026-06-19 14:58:15","rate":"0.2502","amount":"329.3","timestamp":"1781881095","type":"sell"},{"tradeID":"19022","total":"106.35132","date":"2026-06-19 15:27:10","rate":"0.2516","amount":"422.7","timestamp":"1781882830","type":"sell"},{"tradeID":"19023","total":"600.38928","date":"2026-06-19 18:37:38","rate":"0.2538","amount":"2365.6","timestamp":"1781894258","type":"buy"},{"tradeID":"19024","total":"706.64473","date":"2026-06-19 22:22:38","rate":"0.2563","amount":"2757.1","timestamp":"1781907758","type":"buy"},{"tradeID":"19025","total":"1004.14503","date":"2026-06-19 22:47:52","rate":"0.2569","amount":"3908.7","timestamp":"1781909272","type":"sell"},{"tradeID":"19026","total":"100.06854","date":"2026-06-20 00:33:25","rate":"0.2782","amount":"359.7","timestamp":"1781915605","type":"buy"},{"tradeID":"19027","total":"690.71496","date":"2026-06-20 00:33:25","rate":"0.2782","amount":"2482.8","timestamp":"1781915605","type":"buy"},{"tradeID":"19028","total":"98.638","date":"2026-06-20 06:38:46","rate":"0.2648","amount":"372.5","timestamp":"1781937526","type":"buy"},{"tradeID":"19029","total":"553.9616","date":"2026-06-20 06:38:46","rate":"0.2648","amount":"2092","timestamp":"1781937526","type":"buy"},{"tradeID":"19030","total":"947.21165","date":"2026-06-20 14:10:17","rate":"0.2695","amount":"3514.7","timestamp":"1781964617","type":"buy"},{"tradeID":"19031","total":"151.81646","date":"2026-06-20 17:51:34","rate":"0.2698","amount":"562.7","timestamp":"1781977894","type":"buy"},{"tradeID":"19032","total":"922.8625","date":"2026-06-20 21:59:14","rate":"0.265","amount":"3482.5","timestamp":"1781992754","type":"sell"},{"tradeID":"19033","total":"88.6325","date":"2026-06-21 00:05:14","rate":"0.275","amount":"322.3","timestamp":"1782000314","type":"buy"},{"tradeID":"19034","total":"766.0996","date":"2026-06-21 01:10:41","rate":"0.2612","amount":"2933","timestamp":"1782004241","type":"buy"},{"tradeID":"19035","total":"856.76035","date":"2026-06-21 01:42:28","rate":"0.2599","amount":"3296.5","timestamp":"1782006148","type":"sell"},{"tradeID":"19036","total":"904.33231","date":"2026-06-21 02:22:43","rate":"0.2573","amount":"3514.7","timestamp":"1782008563","type":"sell"},{"tradeID":"19037","total":"215.41968","date":"2026-06-21 04:33:53","rate":"0.2556","amount":"842.8","timestamp":"1782016433","type":"buy"},{"tradeID":"19038","total":"703.07892","date":"2026-06-21 04:33:53","rate":"0.2556","amount":"2750.7","timestamp":"1782016433","type":"buy"},{"tradeID":"19039","total":"248.4432","date":"2026-06-21 09:11:29","rate":"0.2556","amount":"972","timestamp":"1782033089","type":"buy"},{"tradeID":"19040","total":"206.85708","date":"2026-06-21 09:14:00","rate":"0.2556","amount":"809.3","timestamp":"1782033240","type":"buy"},{"tradeID":"19041","total":"61.41597","date":"2026-06-21 11:09:41","rate":"0.2541","amount":"241.7","timestamp":"1782040181","type":"buy"},{"tradeID":"19042","total":"96.45641","date":"2026-06-21 13:07:52","rate":"0.2531","amount":"381.1","timestamp":"1782047272","type":"sell"},{"tradeID":"19043","total":"595.4861","date":"2026-06-21 13:26:29","rate":"0.253","amount":"2353.7","timestamp":"1782048389","type":"sell"},{"tradeID":"19044","total":"499.58666","date":"2026-06-21 19:52:50","rate":"0.2557","amount":"1953.8","timestamp":"1782071570","type":"buy"},{"tradeID":"19045","total":"115.95645","date":"2026-06-21 21:12:59","rate":"0.2505","amount":"462.9","timestamp":"1782076379","type":"buy"},{"tradeID":"19046","total":"140.29758","date":"2026-06-21 23:44:04","rate":"0.2517","amount":"557.4","timestamp":"1782085444","type":"sell"},{"tradeID":"19047","total":"497.15784","date":"2026-06-21 23:44:04","rate":"0.2517","amount":"1975.2","timestamp":"1782085444","type":"sell"},{"tradeID":"19048","total":"164.994","date":"2026-06-22 04:40:40","rate":"0.2568","amount":"642.5","timestamp":"1782103240","type":"sell"},{"tradeID":"19049","total":"889.34412","date":"2026-06-22 05:38:37","rate":"0.2542","amount":"3498.6","timestamp":"1782106717","type":"sell"},{"tradeID":"19050","total":"102.74628","date":"2026-06-22 09:11:46","rate":"0.2522","amount":"407.4","timestamp":"1782119506","type":"buy"},{"tradeID":"19051","total":"353.05137","date":"2026-06-22 09:38:14","rate":"0.2513","amount":"1404.9","timestamp":"1782121094","type":"buy"},{"tradeID":"19052","total":"238.83552","date":"2026-06-22 10:08:42","rate":"0.2513","amount":"950.4","timestamp":"1782122922","type":"buy"},{"tradeID":"19053","total":"827.90785","date":"2026-06-22 10:08:42","rate":"0.2513","amount":"3294.5","timestamp":"1782122922","type":"buy"},{"tradeID":"19054","total":"1815.99432","date":"2026-06-22 12:31:34","rate":"0.2513","amount":"7226.4","timestamp":"1782131494","type":"buy"},{"tradeID":"19055","total":"1886.0065","date":"2026-06-22 12:31:46","rate":"0.2513","amount":"7505","timestamp":"1782131506","type":"buy"},{"tradeID":"19056","total":"2105.99452","date":"2026-06-22 12:31:46","rate":"0.2513","amount":"8380.4","timestamp":"1782131506","type":"buy"},{"tradeID":"19057","total":"2009.99792","date":"2026-06-22 12:32:34","rate":"0.2513","amount":"7998.4","timestamp":"1782131554","type":"buy"},{"tradeID":"19058","total":"1997.20675","date":"2026-06-22 13:59:03","rate":"0.2513","amount":"7947.5","timestamp":"1782136743","type":"buy"},{"tradeID":"19059","total":"1911.23702","date":"2026-06-22 13:59:04","rate":"0.2513","amount":"7605.4","timestamp":"1782136744","type":"buy"},{"tradeID":"19060","total":"2117.15224","date":"2026-06-22 13:59:04","rate":"0.2513","amount":"8424.8","timestamp":"1782136744","type":"buy"},{"tradeID":"19061","total":"2137.15572","date":"2026-06-22 13:59:05","rate":"0.2513","amount":"8504.4","timestamp":"1782136745","type":"buy"},{"tradeID":"19062","total":"1861.25345","date":"2026-06-22 13:59:05","rate":"0.2513","amount":"7406.5","timestamp":"1782136745","type":"buy"},{"tradeID":"19063","total":"1989.21541","date":"2026-06-22 13:59:05","rate":"0.2513","amount":"7915.7","timestamp":"1782136745","type":"buy"},{"tradeID":"19064","total":"2111.1713","date":"2026-06-22 13:59:06","rate":"0.2513","amount":"8401","timestamp":"1782136746","type":"buy"},{"tradeID":"19065","total":"1999.19202","date":"2026-06-22 13:59:06","rate":"0.2513","amount":"7955.4","timestamp":"1782136746","type":"buy"},{"tradeID":"19066","total":"2087.17215","date":"2026-06-22 13:59:07","rate":"0.2513","amount":"8305.5","timestamp":"1782136747","type":"buy"},{"tradeID":"19067","total":"1893.24394","date":"2026-06-22 13:59:07","rate":"0.2513","amount":"7533.8","timestamp":"1782136747","type":"buy"},{"tradeID":"19068","total":"2013.18943","date":"2026-06-22 13:59:08","rate":"0.2513","amount":"8011.1","timestamp":"1782136748","type":"buy"},{"tradeID":"19069","total":"2129.16438","date":"2026-06-22 13:59:08","rate":"0.2513","amount":"8472.6","timestamp":"1782136748","type":"buy"},{"tradeID":"19070","total":"1959.21019","date":"2026-06-22 13:59:08","rate":"0.2513","amount":"7796.3","timestamp":"1782136748","type":"buy"},{"tradeID":"19071","total":"1971.22233","date":"2026-06-22 13:59:09","rate":"0.2513","amount":"7844.1","timestamp":"1782136749","type":"buy"},{"tradeID":"19072","total":"2091.16782","date":"2026-06-22 13:59:09","rate":"0.2513","amount":"8321.4","timestamp":"1782136749","type":"buy"},{"tradeID":"19073","total":"2167.13581","date":"2026-06-22 13:59:10","rate":"0.2513","amount":"8623.7","timestamp":"1782136750","type":"buy"},{"tradeID":"19074","total":"1815.26555","date":"2026-06-22 13:59:10","rate":"0.2513","amount":"7223.5","timestamp":"1782136750","type":"buy"},{"tradeID":"19075","total":"167.71762","date":"2026-06-22 13:59:11","rate":"0.2513","amount":"667.4","timestamp":"1782136751","type":"buy"},{"tradeID":"19076","total":"108.93708","date":"2026-06-22 21:11:06","rate":"0.2502","amount":"435.4","timestamp":"1782162666","type":"sell"}]}