{"elapsed":"10ms","result":"true","data":[{"tradeID":"33049","total":"376.04165","date":"2026-11-12 15:15:17","rate":"0.1583","amount":"2375.5","timestamp":"1794496517","type":"sell"},{"tradeID":"33050","total":"139.81611","date":"2026-11-12 15:27:07","rate":"0.1589","amount":"879.9","timestamp":"1794497227","type":"sell"},{"tradeID":"33051","total":"122.76614","date":"2026-11-12 15:27:08","rate":"0.1589","amount":"772.6","timestamp":"1794497228","type":"sell"},{"tradeID":"33052","total":"138.11675","date":"2026-11-12 15:36:12","rate":"0.1583","amount":"872.5","timestamp":"1794497772","type":"buy"},{"tradeID":"33053","total":"96.97458","date":"2026-11-12 15:36:12","rate":"0.1583","amount":"612.6","timestamp":"1794497772","type":"buy"},{"tradeID":"33054","total":"764.72902","date":"2026-11-12 15:44:56","rate":"0.1606","amount":"4761.7","timestamp":"1794498296","type":"buy"},{"tradeID":"33055","total":"406.2784","date":"2026-11-12 15:44:59","rate":"0.1595","amount":"2547.2","timestamp":"1794498299","type":"buy"},{"tradeID":"33056","total":"1007.1696","date":"2026-11-12 15:48:43","rate":"0.1605","amount":"6275.2","timestamp":"1794498523","type":"buy"},{"tradeID":"33057","total":"120.5436","date":"2026-11-12 15:52:59","rate":"0.1615","amount":"746.4","timestamp":"1794498779","type":"buy"},{"tradeID":"33058","total":"285.29072","date":"2026-11-12 16:08:46","rate":"0.1628","amount":"1752.4","timestamp":"1794499726","type":"buy"},{"tradeID":"33059","total":"186.2601","date":"2026-11-12 16:22:28","rate":"0.163","amount":"1142.7","timestamp":"1794500548","type":"buy"},{"tradeID":"33060","total":"148.25088","date":"2026-11-12 16:23:30","rate":"0.1632","amount":"908.4","timestamp":"1794500610","type":"buy"},{"tradeID":"33061","total":"411.7414","date":"2026-11-12 16:51:54","rate":"0.161","amount":"2557.4","timestamp":"1794502314","type":"buy"},{"tradeID":"33062","total":"282.72888","date":"2026-11-12 16:51:55","rate":"0.1626","amount":"1738.8","timestamp":"1794502315","type":"buy"},{"tradeID":"33063","total":"500.2328","date":"2026-11-12 17:09:51","rate":"0.1616","amount":"3095.5","timestamp":"1794503391","type":"sell"},{"tradeID":"33064","total":"204.22396","date":"2026-11-12 17:22:17","rate":"0.1618","amount":"1262.2","timestamp":"1794504137","type":"buy"},{"tradeID":"33065","total":"655.99344","date":"2026-11-12 17:55:10","rate":"0.1626","amount":"4034.4","timestamp":"1794506110","type":"sell"},{"tradeID":"33066","total":"131.3172","date":"2026-11-12 18:16:57","rate":"0.162","amount":"810.6","timestamp":"1794507417","type":"buy"},{"tradeID":"33067","total":"95.44121","date":"2026-11-12 18:26:48","rate":"0.1613","amount":"591.7","timestamp":"1794508008","type":"sell"},{"tradeID":"33068","total":"71.4799","date":"2026-11-12 18:27:15","rate":"0.1615","amount":"442.6","timestamp":"1794508035","type":"sell"},{"tradeID":"33069","total":"110.26042","date":"2026-11-12 18:41:17","rate":"0.1621","amount":"680.2","timestamp":"1794508877","type":"sell"},{"tradeID":"33070","total":"310.5216","date":"2026-11-12 18:42:11","rate":"0.162","amount":"1916.8","timestamp":"1794508931","type":"sell"},{"tradeID":"33071","total":"195.67284","date":"2026-11-12 18:59:18","rate":"0.1626","amount":"1203.4","timestamp":"1794509958","type":"buy"},{"tradeID":"33072","total":"70.76649","date":"2026-11-12 19:01:56","rate":"0.1619","amount":"437.1","timestamp":"1794510116","type":"sell"},{"tradeID":"33073","total":"63.16224","date":"2026-11-12 19:06:38","rate":"0.1608","amount":"392.8","timestamp":"1794510398","type":"buy"},{"tradeID":"33074","total":"94.9644","date":"2026-11-12 19:19:52","rate":"0.162","amount":"586.2","timestamp":"1794511192","type":"buy"},{"tradeID":"33075","total":"108.04311","date":"2026-11-12 19:43:26","rate":"0.1623","amount":"665.7","timestamp":"1794512606","type":"buy"},{"tradeID":"33076","total":"295.67797","date":"2026-11-12 20:23:40","rate":"0.1619","amount":"1826.3","timestamp":"1794515020","type":"sell"},{"tradeID":"33077","total":"295.67797","date":"2026-11-12 20:23:40","rate":"0.1619","amount":"1826.3","timestamp":"1794515020","type":"sell"},{"tradeID":"33078","total":"335.52156","date":"2026-11-12 20:35:49","rate":"0.1619","amount":"2072.4","timestamp":"1794515749","type":"sell"},{"tradeID":"33079","total":"121.56276","date":"2026-11-12 20:39:48","rate":"0.1628","amount":"746.7","timestamp":"1794515988","type":"buy"},{"tradeID":"33080","total":"97.4675","date":"2026-11-12 20:45:26","rate":"0.1625","amount":"599.8","timestamp":"1794516326","type":"sell"},{"tradeID":"33081","total":"133.93824","date":"2026-11-12 20:55:12","rate":"0.1632","amount":"820.7","timestamp":"1794516912","type":"buy"},{"tradeID":"33082","total":"101.17728","date":"2026-11-12 21:13:06","rate":"0.1634","amount":"619.2","timestamp":"1794517986","type":"buy"},{"tradeID":"33083","total":"101.17728","date":"2026-11-12 21:13:06","rate":"0.1634","amount":"619.2","timestamp":"1794517986","type":"buy"},{"tradeID":"33084","total":"101.30112","date":"2026-11-12 21:13:06","rate":"0.1636","amount":"619.2","timestamp":"1794517986","type":"buy"},{"tradeID":"33085","total":"101.30112","date":"2026-11-12 21:13:06","rate":"0.1636","amount":"619.2","timestamp":"1794517986","type":"buy"},{"tradeID":"33086","total":"75.98349","date":"2026-11-12 21:18:52","rate":"0.1633","amount":"465.3","timestamp":"1794518332","type":"buy"},{"tradeID":"33087","total":"74.03654","date":"2026-11-12 21:32:12","rate":"0.1634","amount":"453.1","timestamp":"1794519132","type":"sell"},{"tradeID":"33088","total":"175.05042","date":"2026-11-12 21:37:03","rate":"0.1634","amount":"1071.3","timestamp":"1794519423","type":"sell"},{"tradeID":"33089","total":"138.22006","date":"2026-11-12 21:37:03","rate":"0.1634","amount":"845.9","timestamp":"1794519423","type":"sell"},{"tradeID":"33090","total":"164.41308","date":"2026-11-12 21:37:03","rate":"0.1634","amount":"1006.2","timestamp":"1794519423","type":"sell"},{"tradeID":"33091","total":"168.90658","date":"2026-11-12 21:37:03","rate":"0.1634","amount":"1033.7","timestamp":"1794519423","type":"sell"},{"tradeID":"33092","total":"128.65504","date":"2026-11-12 21:49:45","rate":"0.1636","amount":"786.4","timestamp":"1794520185","type":"sell"},{"tradeID":"33093","total":"137.86572","date":"2026-11-12 21:59:33","rate":"0.1636","amount":"842.7","timestamp":"1794520773","type":"sell"},{"tradeID":"33094","total":"304.75332","date":"2026-11-12 21:59:36","rate":"0.1629","amount":"1870.8","timestamp":"1794520776","type":"sell"},{"tradeID":"33095","total":"132.33604","date":"2026-11-12 22:09:56","rate":"0.1636","amount":"808.9","timestamp":"1794521396","type":"sell"},{"tradeID":"33096","total":"405.35748","date":"2026-11-12 22:11:13","rate":"0.1639","amount":"2473.2","timestamp":"1794521473","type":"buy"},{"tradeID":"33097","total":"604.5249","date":"2026-11-12 22:22:05","rate":"0.1635","amount":"3697.4","timestamp":"1794522125","type":"buy"},{"tradeID":"33098","total":"101.44489","date":"2026-11-12 22:28:22","rate":"0.1637","amount":"619.7","timestamp":"1794522502","type":"buy"},{"tradeID":"33099","total":"106.21072","date":"2026-11-12 22:29:13","rate":"0.1631","amount":"651.2","timestamp":"1794522553","type":"sell"},{"tradeID":"33100","total":"59.99605","date":"2026-11-12 22:30:20","rate":"0.1637","amount":"366.5","timestamp":"1794522620","type":"buy"},{"tradeID":"33101","total":"70.51294","date":"2026-11-12 22:32:32","rate":"0.1633","amount":"431.8","timestamp":"1794522752","type":"buy"},{"tradeID":"33102","total":"79.02087","date":"2026-11-12 23:01:28","rate":"0.1633","amount":"483.9","timestamp":"1794524488","type":"sell"},{"tradeID":"33103","total":"360.14182","date":"2026-11-12 23:01:46","rate":"0.1633","amount":"2205.4","timestamp":"1794524506","type":"sell"},{"tradeID":"33104","total":"151.9624","date":"2026-11-12 23:05:30","rate":"0.164","amount":"926.6","timestamp":"1794524730","type":"buy"},{"tradeID":"33105","total":"670.49556","date":"2026-11-12 23:07:02","rate":"0.1634","amount":"4103.4","timestamp":"1794524822","type":"sell"},{"tradeID":"33106","total":"650.68745","date":"2026-11-12 23:13:09","rate":"0.1631","amount":"3989.5","timestamp":"1794525189","type":"sell"},{"tradeID":"33107","total":"398.54178","date":"2026-11-12 23:15:16","rate":"0.1638","amount":"2433.1","timestamp":"1794525316","type":"buy"},{"tradeID":"33108","total":"398.54178","date":"2026-11-12 23:15:16","rate":"0.1638","amount":"2433.1","timestamp":"1794525316","type":"buy"},{"tradeID":"33109","total":"126.2547","date":"2026-11-12 23:19:28","rate":"0.1635","amount":"772.2","timestamp":"1794525568","type":"sell"},{"tradeID":"33110","total":"102.1875","date":"2026-11-12 23:19:28","rate":"0.1635","amount":"625","timestamp":"1794525568","type":"sell"},{"tradeID":"33111","total":"142.22865","date":"2026-11-12 23:19:28","rate":"0.1635","amount":"869.9","timestamp":"1794525568","type":"sell"},{"tradeID":"33112","total":"112.0629","date":"2026-11-12 23:19:28","rate":"0.1635","amount":"685.4","timestamp":"1794525568","type":"sell"},{"tradeID":"33113","total":"271.0906","date":"2026-11-12 23:23:04","rate":"0.1639","amount":"1654","timestamp":"1794525784","type":"buy"},{"tradeID":"33114","total":"92.8076","date":"2026-11-12 23:30:34","rate":"0.164","amount":"565.9","timestamp":"1794526234","type":"sell"},{"tradeID":"33115","total":"128.24844","date":"2026-11-12 23:31:33","rate":"0.1644","amount":"780.1","timestamp":"1794526293","type":"buy"},{"tradeID":"33116","total":"142.5348","date":"2026-11-12 23:31:33","rate":"0.1644","amount":"867","timestamp":"1794526293","type":"buy"},{"tradeID":"33117","total":"109.8192","date":"2026-11-12 23:31:33","rate":"0.1644","amount":"668","timestamp":"1794526293","type":"buy"},{"tradeID":"33118","total":"151.63248","date":"2026-11-12 23:31:33","rate":"0.1648","amount":"920.1","timestamp":"1794526293","type":"buy"},{"tradeID":"33119","total":"283.0808","date":"2026-11-12 23:33:05","rate":"0.1642","amount":"1724","timestamp":"1794526385","type":"sell"},{"tradeID":"33120","total":"283.0808","date":"2026-11-12 23:33:05","rate":"0.1642","amount":"1724","timestamp":"1794526385","type":"sell"},{"tradeID":"33121","total":"276.20588","date":"2026-11-12 23:55:49","rate":"0.1636","amount":"1688.3","timestamp":"1794527749","type":"sell"},{"tradeID":"33122","total":"230.57452","date":"2026-11-12 23:58:45","rate":"0.1639","amount":"1406.8","timestamp":"1794527925","type":"sell"},{"tradeID":"33123","total":"66.4528","date":"2026-11-13 00:00:51","rate":"0.164","amount":"405.2","timestamp":"1794528051","type":"buy"},{"tradeID":"33124","total":"103.67535","date":"2026-11-13 00:04:17","rate":"0.1635","amount":"634.1","timestamp":"1794528257","type":"sell"},{"tradeID":"33125","total":"127.9551","date":"2026-11-13 00:04:17","rate":"0.1635","amount":"782.6","timestamp":"1794528257","type":"sell"},{"tradeID":"33126","total":"135.051","date":"2026-11-13 00:04:17","rate":"0.1635","amount":"826","timestamp":"1794528257","type":"sell"},{"tradeID":"33127","total":"84.61125","date":"2026-11-13 00:04:17","rate":"0.1635","amount":"517.5","timestamp":"1794528257","type":"sell"},{"tradeID":"33128","total":"135.3807","date":"2026-11-13 00:09:55","rate":"0.1638","amount":"826.5","timestamp":"1794528595","type":"sell"}]}