{"elapsed":"9ms","result":"true","data":[{"tradeID":"19873","total":"931.48242","date":"2026-08-02 00:00:05","rate":"0.2046","amount":"4552.7","timestamp":"1785628805","type":"sell"},{"tradeID":"19874","total":"439.11","date":"2026-08-02 00:03:11","rate":"0.204","amount":"2152.5","timestamp":"1785628991","type":"sell"},{"tradeID":"19875","total":"95.3904","date":"2026-08-02 00:03:11","rate":"0.204","amount":"467.6","timestamp":"1785628991","type":"sell"},{"tradeID":"19876","total":"131.7024","date":"2026-08-02 00:03:11","rate":"0.204","amount":"645.6","timestamp":"1785628991","type":"sell"},{"tradeID":"19877","total":"71.5026","date":"2026-08-02 10:29:38","rate":"0.206","amount":"347.1","timestamp":"1785666578","type":"sell"},{"tradeID":"19878","total":"480.5774","date":"2026-08-02 10:29:38","rate":"0.206","amount":"2332.9","timestamp":"1785666578","type":"sell"},{"tradeID":"19879","total":"934.4907","date":"2026-08-02 22:06:33","rate":"0.2055","amount":"4547.4","timestamp":"1785708393","type":"sell"},{"tradeID":"19880","total":"770.5607","date":"2026-08-03 03:24:50","rate":"0.2023","amount":"3809","timestamp":"1785727490","type":"buy"},{"tradeID":"19881","total":"83.66736","date":"2026-08-03 05:26:43","rate":"0.2019","amount":"414.4","timestamp":"1785734803","type":"sell"},{"tradeID":"19882","total":"128.76395","date":"2026-08-03 09:15:38","rate":"0.2023","amount":"636.5","timestamp":"1785748538","type":"buy"},{"tradeID":"19883","total":"960.97212","date":"2026-08-03 16:40:09","rate":"0.2052","amount":"4683.1","timestamp":"1785775209","type":"sell"},{"tradeID":"19884","total":"4510.00987","date":"2026-08-03 20:56:51","rate":"0.2053","amount":"21967.9","timestamp":"1785790611","type":"sell"},{"tradeID":"19885","total":"5039.99928","date":"2026-08-03 20:56:58","rate":"0.2052","amount":"24561.4","timestamp":"1785790618","type":"sell"},{"tradeID":"19886","total":"1208.75685","date":"2026-08-03 20:57:16","rate":"0.2051","amount":"5893.5","timestamp":"1785790636","type":"sell"},{"tradeID":"19887","total":"1283.74141","date":"2026-08-03 20:57:22","rate":"0.2051","amount":"6259.1","timestamp":"1785790642","type":"sell"},{"tradeID":"19888","total":"291.39468","date":"2026-08-03 22:07:29","rate":"0.2092","amount":"1392.9","timestamp":"1785794849","type":"buy"},{"tradeID":"19889","total":"1266.24551","date":"2026-08-03 22:22:11","rate":"0.2087","amount":"6067.3","timestamp":"1785795731","type":"sell"},{"tradeID":"19890","total":"1307.5055","date":"2026-08-03 22:22:16","rate":"0.2087","amount":"6265","timestamp":"1785795736","type":"sell"},{"tradeID":"19891","total":"1142.5022","date":"2026-08-03 22:22:47","rate":"0.2086","amount":"5477","timestamp":"1785795767","type":"sell"},{"tradeID":"19892","total":"1321.24365","date":"2026-08-03 22:22:56","rate":"0.2085","amount":"6336.9","timestamp":"1785795776","type":"sell"},{"tradeID":"19893","total":"1197.51002","date":"2026-08-03 22:23:01","rate":"0.2086","amount":"5740.7","timestamp":"1785795781","type":"sell"},{"tradeID":"19894","total":"1302.4984","date":"2026-08-03 22:23:05","rate":"0.2086","amount":"6244","timestamp":"1785795785","type":"sell"},{"tradeID":"19895","total":"1256.25178","date":"2026-08-03 22:23:10","rate":"0.2086","amount":"6022.3","timestamp":"1785795790","type":"sell"},{"tradeID":"19896","total":"1288.75166","date":"2026-08-03 22:23:14","rate":"0.2086","amount":"6178.1","timestamp":"1785795794","type":"sell"},{"tradeID":"19897","total":"1358.75782","date":"2026-08-03 22:23:20","rate":"0.2086","amount":"6513.7","timestamp":"1785795800","type":"sell"},{"tradeID":"19898","total":"1326.25794","date":"2026-08-03 22:23:33","rate":"0.2086","amount":"6357.9","timestamp":"1785795813","type":"sell"},{"tradeID":"19899","total":"1348.74502","date":"2026-08-03 22:23:37","rate":"0.2086","amount":"6465.7","timestamp":"1785795817","type":"sell"},{"tradeID":"19900","total":"1203.74716","date":"2026-08-03 22:23:44","rate":"0.2086","amount":"5770.6","timestamp":"1785795824","type":"sell"},{"tradeID":"19901","total":"1184.99402","date":"2026-08-03 22:24:53","rate":"0.2086","amount":"5680.7","timestamp":"1785795893","type":"sell"},{"tradeID":"19902","total":"1213.75996","date":"2026-08-03 22:24:57","rate":"0.2086","amount":"5818.6","timestamp":"1785795897","type":"sell"},{"tradeID":"19903","total":"93.87","date":"2026-08-03 22:25:01","rate":"0.2086","amount":"450","timestamp":"1785795901","type":"sell"},{"tradeID":"19904","total":"552.8418","date":"2026-08-03 23:09:34","rate":"0.2065","amount":"2677.2","timestamp":"1785798574","type":"sell"},{"tradeID":"19905","total":"104.71615","date":"2026-08-03 23:11:44","rate":"0.2065","amount":"507.1","timestamp":"1785798704","type":"sell"},{"tradeID":"19906","total":"154.97825","date":"2026-08-03 23:11:44","rate":"0.2065","amount":"750.5","timestamp":"1785798704","type":"sell"},{"tradeID":"19907","total":"84.43785","date":"2026-08-03 23:11:44","rate":"0.2065","amount":"408.9","timestamp":"1785798704","type":"sell"},{"tradeID":"19908","total":"336.1407","date":"2026-08-03 23:11:44","rate":"0.2065","amount":"1627.8","timestamp":"1785798704","type":"sell"},{"tradeID":"19909","total":"570.82191","date":"2026-08-03 23:44:40","rate":"0.2077","amount":"2748.3","timestamp":"1785800680","type":"buy"},{"tradeID":"19910","total":"821.65296","date":"2026-08-04 02:20:59","rate":"0.2096","amount":"3920.1","timestamp":"1785810059","type":"buy"},{"tradeID":"19911","total":"1017.7884","date":"2026-08-04 04:31:01","rate":"0.2102","amount":"4842","timestamp":"1785817861","type":"sell"},{"tradeID":"19912","total":"764.64176","date":"2026-08-04 04:31:41","rate":"0.2096","amount":"3648.1","timestamp":"1785817901","type":"sell"},{"tradeID":"19913","total":"1112.736","date":"2026-08-04 05:46:19","rate":"0.2144","amount":"5190","timestamp":"1785822379","type":"sell"},{"tradeID":"19914","total":"146.07776","date":"2026-08-04 07:09:02","rate":"0.2152","amount":"678.8","timestamp":"1785827342","type":"sell"},{"tradeID":"19915","total":"1024.4227","date":"2026-08-04 10:01:55","rate":"0.2138","amount":"4791.5","timestamp":"1785837715","type":"sell"},{"tradeID":"19916","total":"1140.97774","date":"2026-08-04 11:47:23","rate":"0.2113","amount":"5399.8","timestamp":"1785844043","type":"sell"},{"tradeID":"19917","total":"1118.58165","date":"2026-08-04 14:28:53","rate":"0.2085","amount":"5364.9","timestamp":"1785853733","type":"sell"},{"tradeID":"19918","total":"71.7858","date":"2026-08-04 15:09:32","rate":"0.2099","amount":"342","timestamp":"1785856172","type":"buy"},{"tradeID":"19919","total":"113.46462","date":"2026-08-04 16:39:58","rate":"0.2126","amount":"533.7","timestamp":"1785861598","type":"sell"},{"tradeID":"19920","total":"779.835","date":"2026-08-04 17:25:06","rate":"0.2122","amount":"3675","timestamp":"1785864306","type":"sell"},{"tradeID":"19921","total":"111.15702","date":"2026-08-04 23:21:17","rate":"0.2127","amount":"522.6","timestamp":"1785885677","type":"sell"},{"tradeID":"19922","total":"87.01791","date":"2026-08-05 03:14:40","rate":"0.2147","amount":"405.3","timestamp":"1785899680","type":"buy"},{"tradeID":"19923","total":"266.03477","date":"2026-08-05 03:14:40","rate":"0.2147","amount":"1239.1","timestamp":"1785899680","type":"buy"},{"tradeID":"19924","total":"619.74616","date":"2026-08-05 07:59:15","rate":"0.2123","amount":"2919.2","timestamp":"1785916755","type":"buy"},{"tradeID":"19925","total":"281.44611","date":"2026-08-05 08:33:44","rate":"0.2123","amount":"1325.7","timestamp":"1785918824","type":"buy"},{"tradeID":"19926","total":"94.71612","date":"2026-08-05 13:05:49","rate":"0.2102","amount":"450.6","timestamp":"1785935149","type":"sell"},{"tradeID":"19927","total":"128.90826","date":"2026-08-05 14:21:33","rate":"0.2106","amount":"612.1","timestamp":"1785939693","type":"buy"},{"tradeID":"19928","total":"4251.99105","date":"2026-08-05 14:55:16","rate":"0.2095","amount":"20295.9","timestamp":"1785941716","type":"buy"},{"tradeID":"19929","total":"3373.67457","date":"2026-08-05 14:56:04","rate":"0.2097","amount":"16088.1","timestamp":"1785941764","type":"buy"},{"tradeID":"19930","total":"3731.98002","date":"2026-08-05 14:57:53","rate":"0.2099","amount":"17779.8","timestamp":"1785941873","type":"buy"},{"tradeID":"19931","total":"114.3278","date":"2026-08-05 15:34:41","rate":"0.2092","amount":"546.5","timestamp":"1785944081","type":"sell"},{"tradeID":"19932","total":"114.3278","date":"2026-08-05 15:34:41","rate":"0.2092","amount":"546.5","timestamp":"1785944081","type":"sell"},{"tradeID":"19933","total":"245.92584","date":"2026-08-06 02:01:13","rate":"0.2082","amount":"1181.2","timestamp":"1785981673","type":"buy"},{"tradeID":"19934","total":"201.88496","date":"2026-08-06 03:56:26","rate":"0.2126","amount":"949.6","timestamp":"1785988586","type":"buy"},{"tradeID":"19935","total":"279.4887","date":"2026-08-06 06:44:27","rate":"0.2103","amount":"1329","timestamp":"1785998667","type":"sell"},{"tradeID":"19936","total":"184.06845","date":"2026-08-06 06:46:45","rate":"0.2115","amount":"870.3","timestamp":"1785998805","type":"buy"},{"tradeID":"19937","total":"231.804","date":"2026-08-06 06:46:45","rate":"0.2115","amount":"1096","timestamp":"1785998805","type":"buy"},{"tradeID":"19938","total":"5464.99316","date":"2026-08-06 07:52:29","rate":"0.2117","amount":"25814.8","timestamp":"1786002749","type":"sell"},{"tradeID":"19939","total":"1145.00062","date":"2026-08-06 08:08:59","rate":"0.2117","amount":"5408.6","timestamp":"1786003739","type":"sell"},{"tradeID":"19940","total":"4842.6776","date":"2026-08-06 08:09:05","rate":"0.2116","amount":"22886","timestamp":"1786003745","type":"sell"},{"tradeID":"19941","total":"103.59804","date":"2026-08-06 15:28:33","rate":"0.2148","amount":"482.3","timestamp":"1786030113","type":"sell"},{"tradeID":"19942","total":"174.45759","date":"2026-08-06 18:32:30","rate":"0.2153","amount":"810.3","timestamp":"1786041150","type":"sell"},{"tradeID":"19943","total":"873.37464","date":"2026-08-07 00:57:04","rate":"0.2183","amount":"4000.8","timestamp":"1786064224","type":"sell"},{"tradeID":"19944","total":"196.61985","date":"2026-08-07 06:19:31","rate":"0.2169","amount":"906.5","timestamp":"1786083571","type":"buy"},{"tradeID":"19945","total":"117.91548","date":"2026-08-07 07:36:55","rate":"0.2162","amount":"545.4","timestamp":"1786088215","type":"buy"},{"tradeID":"19946","total":"88.2645","date":"2026-08-07 13:19:18","rate":"0.2166","amount":"407.5","timestamp":"1786108758","type":"sell"},{"tradeID":"19947","total":"456.7795","date":"2026-08-07 15:41:07","rate":"0.2195","amount":"2081","timestamp":"1786117267","type":"buy"},{"tradeID":"19948","total":"456.7795","date":"2026-08-07 15:41:07","rate":"0.2195","amount":"2081","timestamp":"1786117267","type":"buy"},{"tradeID":"19949","total":"79.86","date":"2026-08-07 15:56:27","rate":"0.22","amount":"363","timestamp":"1786118187","type":"buy"},{"tradeID":"19950","total":"828.17748","date":"2026-08-07 16:28:39","rate":"0.2196","amount":"3771.3","timestamp":"1786120119","type":"sell"},{"tradeID":"19951","total":"777.36464","date":"2026-08-07 17:21:48","rate":"0.2218","amount":"3504.8","timestamp":"1786123308","type":"buy"},{"tradeID":"19952","total":"257.31264","date":"2026-08-07 17:43:52","rate":"0.2197","amount":"1171.2","timestamp":"1786124632","type":"sell"}]}