{"elapsed":"7ms","result":"true","data":[{"tradeID":"1592","total":"84.27476","date":"2026-04-05 08:01:08","rate":"0.3898","amount":"216.2","timestamp":"1775376068","type":"buy"},{"tradeID":"1593","total":"100.49044","date":"2026-04-05 08:01:08","rate":"0.3898","amount":"257.8","timestamp":"1775376068","type":"buy"},{"tradeID":"1594","total":"540.92546","date":"2026-04-05 08:01:08","rate":"0.3898","amount":"1387.7","timestamp":"1775376068","type":"buy"},{"tradeID":"1595","total":"1020.7449","date":"2026-04-05 08:06:55","rate":"0.3885","amount":"2627.4","timestamp":"1775376415","type":"sell"},{"tradeID":"1596","total":"800.6492","date":"2026-04-05 08:07:23","rate":"0.3898","amount":"2054","timestamp":"1775376443","type":"buy"},{"tradeID":"1597","total":"65.95245","date":"2026-04-05 08:44:39","rate":"0.3891","amount":"169.5","timestamp":"1775378679","type":"buy"},{"tradeID":"1598","total":"145.9125","date":"2026-04-05 08:44:39","rate":"0.3891","amount":"375","timestamp":"1775378679","type":"buy"},{"tradeID":"1599","total":"114.36732","date":"2026-04-05 08:53:11","rate":"0.3898","amount":"293.4","timestamp":"1775379191","type":"buy"},{"tradeID":"1600","total":"63.63168","date":"2026-04-05 08:59:57","rate":"0.3899","amount":"163.2","timestamp":"1775379597","type":"buy"},{"tradeID":"1601","total":"131.04539","date":"2026-04-05 08:59:58","rate":"0.3899","amount":"336.1","timestamp":"1775379598","type":"buy"},{"tradeID":"1602","total":"1038.94896","date":"2026-04-05 09:11:18","rate":"0.3912","amount":"2655.8","timestamp":"1775380278","type":"sell"},{"tradeID":"1603","total":"292.67658","date":"2026-04-05 09:14:10","rate":"0.3906","amount":"749.3","timestamp":"1775380450","type":"sell"},{"tradeID":"1604","total":"179.73088","date":"2026-04-05 09:24:48","rate":"0.3914","amount":"459.2","timestamp":"1775381088","type":"sell"},{"tradeID":"1605","total":"101.9727","date":"2026-04-05 09:43:37","rate":"0.3907","amount":"261","timestamp":"1775382217","type":"sell"},{"tradeID":"1606","total":"121.01265","date":"2026-04-05 09:44:13","rate":"0.3915","amount":"309.1","timestamp":"1775382253","type":"buy"},{"tradeID":"1607","total":"906.36165","date":"2026-04-05 09:44:13","rate":"0.3915","amount":"2315.1","timestamp":"1775382253","type":"buy"},{"tradeID":"1608","total":"65.25888","date":"2026-04-05 09:56:34","rate":"0.3936","amount":"165.8","timestamp":"1775382994","type":"sell"},{"tradeID":"1609","total":"152.99722","date":"2026-04-05 09:59:17","rate":"0.3922","amount":"390.1","timestamp":"1775383157","type":"sell"},{"tradeID":"1610","total":"167.03798","date":"2026-04-05 09:59:17","rate":"0.3922","amount":"425.9","timestamp":"1775383157","type":"sell"},{"tradeID":"1611","total":"134.7207","date":"2026-04-05 09:59:17","rate":"0.3922","amount":"343.5","timestamp":"1775383157","type":"sell"},{"tradeID":"1612","total":"198.80618","date":"2026-04-05 09:59:17","rate":"0.3922","amount":"506.9","timestamp":"1775383157","type":"sell"},{"tradeID":"1613","total":"67.626","date":"2026-04-05 11:17:40","rate":"0.39","amount":"173.4","timestamp":"1775387860","type":"sell"},{"tradeID":"1614","total":"324.6364","date":"2026-04-05 11:38:13","rate":"0.3916","amount":"829","timestamp":"1775389093","type":"sell"},{"tradeID":"1615","total":"120.03913","date":"2026-04-05 11:47:10","rate":"0.3937","amount":"304.9","timestamp":"1775389630","type":"buy"},{"tradeID":"1616","total":"329.54348","date":"2026-04-05 12:11:20","rate":"0.3899","amount":"845.2","timestamp":"1775391080","type":"buy"},{"tradeID":"1617","total":"103.59643","date":"2026-04-05 12:11:20","rate":"0.3899","amount":"265.7","timestamp":"1775391080","type":"buy"},{"tradeID":"1618","total":"64.17754","date":"2026-04-05 12:11:20","rate":"0.3899","amount":"164.6","timestamp":"1775391080","type":"buy"},{"tradeID":"1619","total":"120.12819","date":"2026-04-05 12:11:20","rate":"0.3899","amount":"308.1","timestamp":"1775391080","type":"buy"},{"tradeID":"1620","total":"147.3784","date":"2026-04-05 12:14:34","rate":"0.383","amount":"384.8","timestamp":"1775391274","type":"sell"},{"tradeID":"1621","total":"1048.3476","date":"2026-04-05 12:14:34","rate":"0.383","amount":"2737.2","timestamp":"1775391274","type":"sell"},{"tradeID":"1622","total":"72.93344","date":"2026-04-05 12:16:55","rate":"0.3863","amount":"188.8","timestamp":"1775391415","type":"buy"},{"tradeID":"1623","total":"346.58836","date":"2026-04-05 12:16:55","rate":"0.3863","amount":"897.2","timestamp":"1775391415","type":"buy"},{"tradeID":"1624","total":"100.7982","date":"2026-04-05 12:16:55","rate":"0.3862","amount":"261","timestamp":"1775391415","type":"buy"},{"tradeID":"1625","total":"574.82008","date":"2026-04-05 12:16:55","rate":"0.3862","amount":"1488.4","timestamp":"1775391415","type":"buy"},{"tradeID":"1626","total":"80.256","date":"2026-04-05 12:18:47","rate":"0.384","amount":"209","timestamp":"1775391527","type":"sell"},{"tradeID":"1627","total":"113.9328","date":"2026-04-05 12:18:47","rate":"0.384","amount":"296.7","timestamp":"1775391527","type":"sell"},{"tradeID":"1628","total":"84.5568","date":"2026-04-05 12:18:47","rate":"0.384","amount":"220.2","timestamp":"1775391527","type":"sell"},{"tradeID":"1629","total":"231.3216","date":"2026-04-05 12:18:47","rate":"0.384","amount":"602.4","timestamp":"1775391527","type":"sell"},{"tradeID":"1630","total":"899.41572","date":"2026-04-05 12:22:35","rate":"0.3843","amount":"2340.4","timestamp":"1775391755","type":"sell"},{"tradeID":"1631","total":"735.43512","date":"2026-04-05 12:24:57","rate":"0.3864","amount":"1903.3","timestamp":"1775391897","type":"buy"},{"tradeID":"1632","total":"219.88196","date":"2026-04-05 12:25:37","rate":"0.3863","amount":"569.2","timestamp":"1775391937","type":"buy"},{"tradeID":"1633","total":"118.2078","date":"2026-04-05 12:25:37","rate":"0.3863","amount":"306","timestamp":"1775391937","type":"buy"},{"tradeID":"1634","total":"159.88957","date":"2026-04-05 12:25:37","rate":"0.3863","amount":"413.9","timestamp":"1775391937","type":"buy"},{"tradeID":"1635","total":"501.30151","date":"2026-04-05 12:25:37","rate":"0.3863","amount":"1297.7","timestamp":"1775391937","type":"buy"},{"tradeID":"1636","total":"884.93715","date":"2026-04-05 12:36:44","rate":"0.3807","amount":"2324.5","timestamp":"1775392604","type":"buy"},{"tradeID":"1637","total":"273.03804","date":"2026-04-05 12:36:44","rate":"0.3807","amount":"717.2","timestamp":"1775392604","type":"buy"},{"tradeID":"1638","total":"71.04289","date":"2026-04-05 12:42:02","rate":"0.3793","amount":"187.3","timestamp":"1775392922","type":"buy"},{"tradeID":"1639","total":"403.01679","date":"2026-04-05 12:42:17","rate":"0.3781","amount":"1065.9","timestamp":"1775392937","type":"sell"},{"tradeID":"1640","total":"197.89422","date":"2026-04-05 12:43:39","rate":"0.3786","amount":"522.7","timestamp":"1775393019","type":"buy"},{"tradeID":"1641","total":"148.07046","date":"2026-04-05 12:43:39","rate":"0.3786","amount":"391.1","timestamp":"1775393019","type":"buy"},{"tradeID":"1642","total":"102.52488","date":"2026-04-05 12:43:39","rate":"0.3786","amount":"270.8","timestamp":"1775393019","type":"buy"},{"tradeID":"1643","total":"742.2453","date":"2026-04-05 12:43:39","rate":"0.3786","amount":"1960.5","timestamp":"1775393019","type":"buy"},{"tradeID":"1644","total":"75.76816","date":"2026-04-05 12:45:59","rate":"0.3796","amount":"199.6","timestamp":"1775393159","type":"buy"},{"tradeID":"1645","total":"101.01156","date":"2026-04-05 12:49:53","rate":"0.3796","amount":"266.1","timestamp":"1775393393","type":"buy"},{"tradeID":"1646","total":"80.23872","date":"2026-04-05 12:50:47","rate":"0.3792","amount":"211.6","timestamp":"1775393447","type":"sell"},{"tradeID":"1647","total":"668.85994","date":"2026-04-05 12:53:52","rate":"0.3787","amount":"1766.2","timestamp":"1775393632","type":"buy"},{"tradeID":"1648","total":"842.35624","date":"2026-04-05 13:02:24","rate":"0.3784","amount":"2226.1","timestamp":"1775394144","type":"buy"},{"tradeID":"1649","total":"757.19196","date":"2026-04-05 13:04:17","rate":"0.3766","amount":"2010.6","timestamp":"1775394257","type":"sell"},{"tradeID":"1650","total":"88.32192","date":"2026-04-05 13:06:35","rate":"0.3768","amount":"234.4","timestamp":"1775394395","type":"sell"},{"tradeID":"1651","total":"451.0296","date":"2026-04-05 13:06:35","rate":"0.3768","amount":"1197","timestamp":"1775394395","type":"sell"},{"tradeID":"1652","total":"70.38624","date":"2026-04-05 13:06:35","rate":"0.3768","amount":"186.8","timestamp":"1775394395","type":"sell"},{"tradeID":"1653","total":"272.01192","date":"2026-04-05 13:06:35","rate":"0.3768","amount":"721.9","timestamp":"1775394395","type":"sell"},{"tradeID":"1654","total":"768.6773","date":"2026-04-05 13:07:51","rate":"0.3781","amount":"2033","timestamp":"1775394471","type":"buy"},{"tradeID":"1655","total":"869.90085","date":"2026-04-05 13:12:39","rate":"0.3783","amount":"2299.5","timestamp":"1775394759","type":"buy"},{"tradeID":"1656","total":"851.36216","date":"2026-04-05 13:16:27","rate":"0.3784","amount":"2249.9","timestamp":"1775394987","type":"buy"},{"tradeID":"1657","total":"250.7823","date":"2026-04-05 13:17:18","rate":"0.3774","amount":"664.5","timestamp":"1775395038","type":"sell"},{"tradeID":"1658","total":"71.21538","date":"2026-04-05 13:17:18","rate":"0.3774","amount":"188.7","timestamp":"1775395038","type":"sell"},{"tradeID":"1659","total":"118.42812","date":"2026-04-05 13:17:18","rate":"0.3774","amount":"313.8","timestamp":"1775395038","type":"sell"},{"tradeID":"1660","total":"142.8459","date":"2026-04-05 13:17:18","rate":"0.3774","amount":"378.5","timestamp":"1775395038","type":"sell"},{"tradeID":"1661","total":"353.3417","date":"2026-04-05 13:22:13","rate":"0.379","amount":"932.3","timestamp":"1775395333","type":"buy"},{"tradeID":"1662","total":"403.9003","date":"2026-04-05 13:22:13","rate":"0.379","amount":"1065.7","timestamp":"1775395333","type":"buy"},{"tradeID":"1663","total":"112.563","date":"2026-04-05 13:24:14","rate":"0.379","amount":"297","timestamp":"1775395454","type":"buy"},{"tradeID":"1664","total":"710.246","date":"2026-04-05 13:24:14","rate":"0.379","amount":"1874","timestamp":"1775395454","type":"buy"},{"tradeID":"1665","total":"124.95728","date":"2026-04-05 13:26:26","rate":"0.3782","amount":"330.4","timestamp":"1775395586","type":"sell"},{"tradeID":"1666","total":"95.3064","date":"2026-04-05 13:26:26","rate":"0.3782","amount":"252","timestamp":"1775395586","type":"sell"},{"tradeID":"1667","total":"67.39524","date":"2026-04-05 13:26:26","rate":"0.3782","amount":"178.2","timestamp":"1775395586","type":"sell"},{"tradeID":"1668","total":"860.32936","date":"2026-04-05 13:26:26","rate":"0.3782","amount":"2274.8","timestamp":"1775395586","type":"sell"},{"tradeID":"1669","total":"95.62153","date":"2026-04-05 13:28:19","rate":"0.3793","amount":"252.1","timestamp":"1775395699","type":"buy"},{"tradeID":"1670","total":"341.59758","date":"2026-04-05 13:28:19","rate":"0.3793","amount":"900.6","timestamp":"1775395699","type":"buy"},{"tradeID":"1671","total":"934.04825","date":"2026-04-05 13:35:49","rate":"0.3775","amount":"2474.3","timestamp":"1775396149","type":"sell"}]}