{"elapsed":"12ms","result":"true","data":[{"tradeID":"2213776","total":"49.91965","date":"2026-11-12 19:25:49","rate":"0.00323","amount":"15455","timestamp":"1794511549","type":"sell"},{"tradeID":"2213777","total":"49.904195","date":"2026-11-12 19:26:03","rate":"0.003229","amount":"15455","timestamp":"1794511563","type":"sell"},{"tradeID":"2213778","total":"9.529875","date":"2026-11-12 19:26:25","rate":"0.003225","amount":"2955","timestamp":"1794511585","type":"sell"},{"tradeID":"2213779","total":"49.91966","date":"2026-11-12 19:30:20","rate":"0.00322","amount":"15503","timestamp":"1794511820","type":"sell"},{"tradeID":"2213780","total":"21.74788","date":"2026-11-12 19:30:20","rate":"0.00322","amount":"6754","timestamp":"1794511820","type":"sell"},{"tradeID":"2213781","total":"31.954461","date":"2026-11-12 19:30:20","rate":"0.003217","amount":"9933","timestamp":"1794511820","type":"sell"},{"tradeID":"2213782","total":"100.483848","date":"2026-11-12 19:40:00","rate":"0.003204","amount":"31362","timestamp":"1794512400","type":"sell"},{"tradeID":"2213783","total":"20.220444","date":"2026-11-12 19:40:00","rate":"0.003204","amount":"6311","timestamp":"1794512400","type":"sell"},{"tradeID":"2213784","total":"134.676936","date":"2026-11-12 19:40:00","rate":"0.003204","amount":"42034","timestamp":"1794512400","type":"sell"},{"tradeID":"2213785","total":"53.423496","date":"2026-11-12 19:40:00","rate":"0.003204","amount":"16674","timestamp":"1794512400","type":"sell"},{"tradeID":"2213786","total":"50.0604","date":"2026-11-12 19:43:00","rate":"0.003209","amount":"15600","timestamp":"1794512580","type":"buy"},{"tradeID":"2213787","total":"49.91966","date":"2026-11-12 19:59:01","rate":"0.00322","amount":"15503","timestamp":"1794513541","type":"sell"},{"tradeID":"2213788","total":"50.0604","date":"2026-11-12 20:02:29","rate":"0.003209","amount":"15600","timestamp":"1794513749","type":"buy"},{"tradeID":"2213789","total":"50.0604","date":"2026-11-12 20:03:46","rate":"0.003209","amount":"15600","timestamp":"1794513826","type":"buy"},{"tradeID":"2213790","total":"32.86398","date":"2026-11-12 20:03:57","rate":"0.00321","amount":"10238","timestamp":"1794513837","type":"sell"},{"tradeID":"2213791","total":"50.0604","date":"2026-11-12 20:04:24","rate":"0.003209","amount":"15600","timestamp":"1794513864","type":"buy"},{"tradeID":"2213792","total":"9.261404","date":"2026-11-12 20:10:28","rate":"0.003218","amount":"2878","timestamp":"1794514228","type":"sell"},{"tradeID":"2213793","total":"10.49068","date":"2026-11-12 20:10:45","rate":"0.003218","amount":"3260","timestamp":"1794514245","type":"sell"},{"tradeID":"2213794","total":"9.019699","date":"2026-11-12 20:11:13","rate":"0.003211","amount":"2809","timestamp":"1794514273","type":"sell"},{"tradeID":"2213795","total":"49.92192","date":"2026-11-12 20:12:47","rate":"0.00321","amount":"15552","timestamp":"1794514367","type":"sell"},{"tradeID":"2213796","total":"8.95911","date":"2026-11-12 20:13:00","rate":"0.00321","amount":"2791","timestamp":"1794514380","type":"sell"},{"tradeID":"2213797","total":"50.0604","date":"2026-11-12 20:19:00","rate":"0.003209","amount":"15600","timestamp":"1794514740","type":"buy"},{"tradeID":"2213798","total":"3.16827","date":"2026-11-12 20:19:00","rate":"0.00321","amount":"987","timestamp":"1794514740","type":"buy"},{"tradeID":"2213799","total":"3.167283","date":"2026-11-12 20:19:00","rate":"0.003209","amount":"987","timestamp":"1794514740","type":"buy"},{"tradeID":"2213800","total":"46.893117","date":"2026-11-12 20:19:00","rate":"0.003209","amount":"14613","timestamp":"1794514740","type":"buy"},{"tradeID":"2213801","total":"10.931","date":"2026-11-12 20:25:16","rate":"0.003215","amount":"3400","timestamp":"1794515116","type":"buy"},{"tradeID":"2213802","total":"12.513267","date":"2026-11-12 20:26:40","rate":"0.003211","amount":"3897","timestamp":"1794515200","type":"sell"},{"tradeID":"2213803","total":"49.92192","date":"2026-11-12 20:27:22","rate":"0.00321","amount":"15552","timestamp":"1794515242","type":"sell"},{"tradeID":"2213804","total":"49.92192","date":"2026-11-12 20:27:22","rate":"0.00321","amount":"15552","timestamp":"1794515242","type":"sell"},{"tradeID":"2213805","total":"49.92192","date":"2026-11-12 20:27:35","rate":"0.00321","amount":"15552","timestamp":"1794515255","type":"sell"},{"tradeID":"2213806","total":"9.819688","date":"2026-11-12 20:27:35","rate":"0.003208","amount":"3061","timestamp":"1794515255","type":"sell"},{"tradeID":"2213807","total":"50.0604","date":"2026-11-12 20:28:01","rate":"0.003209","amount":"15600","timestamp":"1794515281","type":"buy"},{"tradeID":"2213808","total":"50.061888","date":"2026-11-12 20:38:22","rate":"0.003219","amount":"15552","timestamp":"1794515902","type":"buy"},{"tradeID":"2213809","total":"12.51292","date":"2026-11-12 20:38:22","rate":"0.00322","amount":"3886","timestamp":"1794515902","type":"buy"},{"tradeID":"2213810","total":"50.061888","date":"2026-11-12 20:44:32","rate":"0.003219","amount":"15552","timestamp":"1794516272","type":"buy"},{"tradeID":"2213811","total":"49.91965","date":"2026-11-12 20:48:01","rate":"0.00323","amount":"15455","timestamp":"1794516481","type":"sell"},{"tradeID":"2213812","total":"49.91965","date":"2026-11-12 20:48:01","rate":"0.00323","amount":"15455","timestamp":"1794516481","type":"sell"},{"tradeID":"2213813","total":"7.87876","date":"2026-11-12 20:50:11","rate":"0.003229","amount":"2440","timestamp":"1794516611","type":"sell"},{"tradeID":"2213814","total":"50.059187","date":"2026-11-12 20:50:42","rate":"0.003229","amount":"15503","timestamp":"1794516642","type":"buy"},{"tradeID":"2213815","total":"9.948549","date":"2026-11-12 20:56:33","rate":"0.003229","amount":"3081","timestamp":"1794516993","type":"sell"},{"tradeID":"2213816","total":"50.058745","date":"2026-11-12 21:11:38","rate":"0.003239","amount":"15455","timestamp":"1794517898","type":"buy"},{"tradeID":"2213817","total":"0.99792","date":"2026-11-12 21:25:46","rate":"0.00324","amount":"308","timestamp":"1794518746","type":"sell"},{"tradeID":"2213818","total":"108.832946","date":"2026-11-12 21:27:02","rate":"0.003247","amount":"33518","timestamp":"1794518822","type":"buy"},{"tradeID":"2213819","total":"50.060592","date":"2026-11-12 21:32:40","rate":"0.003249","amount":"15408","timestamp":"1794519160","type":"buy"},{"tradeID":"2213820","total":"49.92","date":"2026-11-12 21:35:56","rate":"0.00325","amount":"15360","timestamp":"1794519356","type":"sell"},{"tradeID":"2213821","total":"50.060592","date":"2026-11-12 21:38:16","rate":"0.003249","amount":"15408","timestamp":"1794519496","type":"buy"},{"tradeID":"2213822","total":"50.060592","date":"2026-11-12 21:54:52","rate":"0.003249","amount":"15408","timestamp":"1794520492","type":"buy"},{"tradeID":"2213823","total":"9.23975","date":"2026-11-12 21:55:15","rate":"0.00325","amount":"2843","timestamp":"1794520515","type":"sell"},{"tradeID":"2213824","total":"10.611096","date":"2026-11-12 21:59:35","rate":"0.003243","amount":"3272","timestamp":"1794520775","type":"sell"},{"tradeID":"2213825","total":"9.430644","date":"2026-11-12 21:59:35","rate":"0.003243","amount":"2908","timestamp":"1794520775","type":"sell"},{"tradeID":"2213826","total":"50.058745","date":"2026-11-12 22:01:18","rate":"0.003239","amount":"15455","timestamp":"1794520878","type":"buy"},{"tradeID":"2213827","total":"50.060592","date":"2026-11-12 22:04:30","rate":"0.003249","amount":"15408","timestamp":"1794521070","type":"buy"},{"tradeID":"2213828","total":"50.060592","date":"2026-11-12 22:07:53","rate":"0.003249","amount":"15408","timestamp":"1794521273","type":"buy"},{"tradeID":"2213829","total":"92.82924","date":"2026-11-12 22:18:17","rate":"0.00324","amount":"28651","timestamp":"1794521897","type":"sell"},{"tradeID":"2213830","total":"18.5976","date":"2026-11-12 22:18:17","rate":"0.00324","amount":"5740","timestamp":"1794521897","type":"sell"},{"tradeID":"2213831","total":"48.508794","date":"2026-11-12 22:35:44","rate":"0.003243","amount":"14958","timestamp":"1794522944","type":"sell"},{"tradeID":"2213832","total":"49.90464","date":"2026-11-12 22:41:20","rate":"0.003249","amount":"15360","timestamp":"1794523280","type":"sell"},{"tradeID":"2213833","total":"49.90464","date":"2026-11-12 22:41:20","rate":"0.003249","amount":"15360","timestamp":"1794523280","type":"sell"},{"tradeID":"2213834","total":"49.90464","date":"2026-11-12 22:41:29","rate":"0.003249","amount":"15360","timestamp":"1794523289","type":"sell"},{"tradeID":"2213835","total":"49.90464","date":"2026-11-12 22:42:01","rate":"0.003249","amount":"15360","timestamp":"1794523321","type":"sell"},{"tradeID":"2213836","total":"49.88928","date":"2026-11-12 22:42:01","rate":"0.003248","amount":"15360","timestamp":"1794523321","type":"sell"},{"tradeID":"2213837","total":"50.060592","date":"2026-11-12 22:53:27","rate":"0.003249","amount":"15408","timestamp":"1794524007","type":"buy"},{"tradeID":"2213838","total":"50.060592","date":"2026-11-12 23:23:23","rate":"0.003249","amount":"15408","timestamp":"1794525803","type":"buy"},{"tradeID":"2213839","total":"50.060592","date":"2026-11-12 23:23:23","rate":"0.003249","amount":"15408","timestamp":"1794525803","type":"buy"},{"tradeID":"2213840","total":"50.060592","date":"2026-11-12 23:23:23","rate":"0.003249","amount":"15408","timestamp":"1794525803","type":"buy"},{"tradeID":"2213841","total":"50.060592","date":"2026-11-12 23:23:23","rate":"0.003249","amount":"15408","timestamp":"1794525803","type":"buy"},{"tradeID":"2213842","total":"50.05824","date":"2026-11-12 23:31:12","rate":"0.003259","amount":"15360","timestamp":"1794526272","type":"buy"},{"tradeID":"2213843","total":"49.92038","date":"2026-11-12 23:36:01","rate":"0.00326","amount":"15313","timestamp":"1794526561","type":"sell"},{"tradeID":"2213844","total":"12.54774","date":"2026-11-12 23:36:01","rate":"0.00326","amount":"3849","timestamp":"1794526561","type":"sell"},{"tradeID":"2213845","total":"49.905067","date":"2026-11-12 23:36:39","rate":"0.003259","amount":"15313","timestamp":"1794526599","type":"sell"},{"tradeID":"2213846","total":"8.780872","date":"2026-11-12 23:36:39","rate":"0.003257","amount":"2696","timestamp":"1794526599","type":"sell"},{"tradeID":"2213847","total":"50.05824","date":"2026-11-12 23:36:48","rate":"0.003259","amount":"15360","timestamp":"1794526608","type":"buy"},{"tradeID":"2213848","total":"108.722718","date":"2026-11-12 23:36:48","rate":"0.003258","amount":"33371","timestamp":"1794526608","type":"sell"},{"tradeID":"2213849","total":"12.457832","date":"2026-11-13 00:05:12","rate":"0.003251","amount":"3832","timestamp":"1794528312","type":"sell"},{"tradeID":"2213850","total":"6.8292","date":"2026-11-13 00:08:08","rate":"0.003252","amount":"2100","timestamp":"1794528488","type":"buy"},{"tradeID":"2213851","total":"219.328974","date":"2026-11-13 00:10:03","rate":"0.003246","amount":"67569","timestamp":"1794528603","type":"sell"},{"tradeID":"2213852","total":"113.743086","date":"2026-11-13 00:22:41","rate":"0.003246","amount":"35041","timestamp":"1794529361","type":"buy"},{"tradeID":"2213853","total":"50.060592","date":"2026-11-13 00:22:41","rate":"0.003249","amount":"15408","timestamp":"1794529361","type":"buy"},{"tradeID":"2213854","total":"12.524895","date":"2026-11-13 00:22:41","rate":"0.003249","amount":"3855","timestamp":"1794529361","type":"buy"},{"tradeID":"2213855","total":"9.269397","date":"2026-11-13 00:23:16","rate":"0.003249","amount":"2853","timestamp":"1794529396","type":"sell"}]}