{"elapsed":"12ms","result":"true","data":[{"tradeID":"1912712","total":"5.061847","date":"2026-06-22 20:06:34","rate":"0.005437","amount":"931","timestamp":"1782158794","type":"buy"},{"tradeID":"1912713","total":"6.292211","date":"2026-06-22 20:07:10","rate":"0.005429","amount":"1159","timestamp":"1782158830","type":"sell"},{"tradeID":"1912714","total":"6.289893","date":"2026-06-22 20:07:10","rate":"0.005427","amount":"1159","timestamp":"1782158830","type":"sell"},{"tradeID":"1912715","total":"29.039557","date":"2026-06-22 20:10:03","rate":"0.005431","amount":"5347","timestamp":"1782159003","type":"buy"},{"tradeID":"1912716","total":"21.012539","date":"2026-06-22 20:10:03","rate":"0.005431","amount":"3869","timestamp":"1782159003","type":"buy"},{"tradeID":"1912717","total":"28.67583","date":"2026-06-22 20:10:11","rate":"0.00543","amount":"5281","timestamp":"1782159011","type":"sell"},{"tradeID":"1912718","total":"5.67435","date":"2026-06-22 20:10:11","rate":"0.00543","amount":"1045","timestamp":"1782159011","type":"sell"},{"tradeID":"1912719","total":"6.280621","date":"2026-06-22 20:11:50","rate":"0.005419","amount":"1159","timestamp":"1782159110","type":"sell"},{"tradeID":"1912720","total":"17.140297","date":"2026-06-22 20:11:50","rate":"0.005419","amount":"3163","timestamp":"1782159110","type":"sell"},{"tradeID":"1912721","total":"17.114076","date":"2026-06-22 20:21:23","rate":"0.005409","amount":"3164","timestamp":"1782159683","type":"sell"},{"tradeID":"1912722","total":"12.504821","date":"2026-06-22 20:30:51","rate":"0.005411","amount":"2311","timestamp":"1782160251","type":"buy"},{"tradeID":"1912723","total":"541.2","date":"2026-06-22 20:30:51","rate":"0.005412","amount":"100000","timestamp":"1782160251","type":"buy"},{"tradeID":"1912724","total":"50.061","date":"2026-06-22 20:30:51","rate":"0.005412","amount":"9250","timestamp":"1782160251","type":"buy"},{"tradeID":"1912725","total":"3.2532","date":"2026-06-22 20:30:51","rate":"0.005422","amount":"600","timestamp":"1782160251","type":"buy"},{"tradeID":"1912726","total":"12.403248","date":"2026-06-22 20:30:51","rate":"0.005421","amount":"2288","timestamp":"1782160251","type":"buy"},{"tradeID":"1912727","total":"6.282939","date":"2026-06-22 20:30:51","rate":"0.005421","amount":"1159","timestamp":"1782160251","type":"sell"},{"tradeID":"1912728","total":"6.28178","date":"2026-06-22 20:30:51","rate":"0.00542","amount":"1159","timestamp":"1782160251","type":"sell"},{"tradeID":"1912729","total":"24.4167","date":"2026-06-22 20:53:00","rate":"0.00539","amount":"4530","timestamp":"1782161580","type":"buy"},{"tradeID":"1912730","total":"24.4167","date":"2026-06-22 20:53:00","rate":"0.00539","amount":"4530","timestamp":"1782161580","type":"buy"},{"tradeID":"1912731","total":"1.21275","date":"2026-06-22 20:53:00","rate":"0.00539","amount":"225","timestamp":"1782161580","type":"buy"},{"tradeID":"1912732","total":"6.238897","date":"2026-06-22 21:12:06","rate":"0.005383","amount":"1159","timestamp":"1782162726","type":"sell"},{"tradeID":"1912733","total":"12.470094","date":"2026-06-22 21:12:06","rate":"0.005382","amount":"2317","timestamp":"1782162726","type":"sell"},{"tradeID":"1912734","total":"6.237738","date":"2026-06-22 21:12:06","rate":"0.005382","amount":"1159","timestamp":"1782162726","type":"sell"},{"tradeID":"1912735","total":"6.502002","date":"2026-06-22 21:12:06","rate":"0.005378","amount":"1209","timestamp":"1782162726","type":"sell"},{"tradeID":"1912736","total":"3.493266","date":"2026-06-22 21:12:06","rate":"0.005366","amount":"651","timestamp":"1782162726","type":"sell"},{"tradeID":"1912737","total":"22.199142","date":"2026-06-22 21:12:06","rate":"0.005366","amount":"4137","timestamp":"1782162726","type":"sell"},{"tradeID":"1912738","total":"22.199142","date":"2026-06-22 21:12:06","rate":"0.005366","amount":"4137","timestamp":"1782162726","type":"sell"},{"tradeID":"1912739","total":"17.9761","date":"2026-06-22 21:12:06","rate":"0.005366","amount":"3350","timestamp":"1782162726","type":"sell"},{"tradeID":"1912740","total":"29.979842","date":"2026-06-22 21:12:06","rate":"0.005366","amount":"5587","timestamp":"1782162726","type":"sell"},{"tradeID":"1912741","total":"256.452365","date":"2026-06-22 21:12:06","rate":"0.005365","amount":"47801","timestamp":"1782162726","type":"sell"},{"tradeID":"1912742","total":"194.744135","date":"2026-06-22 21:12:06","rate":"0.005365","amount":"36299","timestamp":"1782162726","type":"sell"},{"tradeID":"1912743","total":"85.3035","date":"2026-06-22 21:12:06","rate":"0.005365","amount":"15900","timestamp":"1782162726","type":"sell"},{"tradeID":"1912744","total":"5.966793","date":"2026-06-22 21:12:06","rate":"0.005361","amount":"1113","timestamp":"1782162726","type":"sell"},{"tradeID":"1912745","total":"6.211081","date":"2026-06-22 21:12:06","rate":"0.005359","amount":"1159","timestamp":"1782162726","type":"sell"},{"tradeID":"1912746","total":"6.203406","date":"2026-06-22 21:12:06","rate":"0.005357","amount":"1158","timestamp":"1782162726","type":"sell"},{"tradeID":"1912747","total":"18.356508","date":"2026-06-22 21:12:06","rate":"0.005358","amount":"3426","timestamp":"1782162726","type":"sell"},{"tradeID":"1912748","total":"6.209922","date":"2026-06-22 21:12:06","rate":"0.005358","amount":"1159","timestamp":"1782162726","type":"sell"},{"tradeID":"1912749","total":"6.208763","date":"2026-06-22 21:12:06","rate":"0.005357","amount":"1159","timestamp":"1782162726","type":"sell"},{"tradeID":"1912750","total":"6.204127","date":"2026-06-22 21:12:06","rate":"0.005353","amount":"1159","timestamp":"1782162726","type":"sell"},{"tradeID":"1912751","total":"6.208763","date":"2026-06-22 21:12:06","rate":"0.005357","amount":"1159","timestamp":"1782162726","type":"sell"},{"tradeID":"1912752","total":"6.209922","date":"2026-06-22 21:12:06","rate":"0.005358","amount":"1159","timestamp":"1782162726","type":"sell"},{"tradeID":"1912753","total":"6.207604","date":"2026-06-22 21:12:06","rate":"0.005356","amount":"1159","timestamp":"1782162726","type":"sell"},{"tradeID":"1912754","total":"0.407056","date":"2026-06-22 21:12:06","rate":"0.005356","amount":"76","timestamp":"1782162726","type":"sell"},{"tradeID":"1912755","total":"6.215717","date":"2026-06-22 21:12:07","rate":"0.005363","amount":"1159","timestamp":"1782162727","type":"sell"},{"tradeID":"1912756","total":"6.213399","date":"2026-06-22 21:12:07","rate":"0.005361","amount":"1159","timestamp":"1782162727","type":"sell"},{"tradeID":"1912757","total":"10.211498","date":"2026-06-22 21:12:07","rate":"0.005366","amount":"1903","timestamp":"1782162727","type":"sell"},{"tradeID":"1912758","total":"12.760956","date":"2026-06-22 21:12:07","rate":"0.005364","amount":"2379","timestamp":"1782162727","type":"sell"},{"tradeID":"1912759","total":"12.760956","date":"2026-06-22 21:12:07","rate":"0.005364","amount":"2379","timestamp":"1782162727","type":"sell"},{"tradeID":"1912760","total":"6.215717","date":"2026-06-22 21:12:07","rate":"0.005363","amount":"1159","timestamp":"1782162727","type":"sell"},{"tradeID":"1912761","total":"6.219194","date":"2026-06-22 21:12:07","rate":"0.005366","amount":"1159","timestamp":"1782162727","type":"sell"},{"tradeID":"1912762","total":"21.12308","date":"2026-06-22 21:12:09","rate":"0.005368","amount":"3935","timestamp":"1782162729","type":"sell"},{"tradeID":"1912763","total":"21.10768","date":"2026-06-22 21:12:22","rate":"0.00536","amount":"3938","timestamp":"1782162742","type":"buy"},{"tradeID":"1912764","total":"21.176424","date":"2026-06-22 21:13:00","rate":"0.005372","amount":"3942","timestamp":"1782162780","type":"buy"},{"tradeID":"1912765","total":"21.176424","date":"2026-06-22 21:13:00","rate":"0.005372","amount":"3942","timestamp":"1782162780","type":"buy"},{"tradeID":"1912766","total":"7.70882","date":"2026-06-22 21:13:00","rate":"0.005372","amount":"1435","timestamp":"1782162780","type":"buy"},{"tradeID":"1912767","total":"20.998159","date":"2026-06-22 21:13:01","rate":"0.005369","amount":"3911","timestamp":"1782162781","type":"sell"},{"tradeID":"1912768","total":"20.998159","date":"2026-06-22 21:13:01","rate":"0.005369","amount":"3911","timestamp":"1782162781","type":"sell"},{"tradeID":"1912769","total":"21.193966","date":"2026-06-22 21:14:37","rate":"0.005371","amount":"3946","timestamp":"1782162877","type":"buy"},{"tradeID":"1912770","total":"21.193966","date":"2026-06-22 21:14:37","rate":"0.005371","amount":"3946","timestamp":"1782162877","type":"buy"},{"tradeID":"1912771","total":"23.88952","date":"2026-06-22 21:17:27","rate":"0.00536","amount":"4457","timestamp":"1782163047","type":"buy"},{"tradeID":"1912772","total":"23.76088","date":"2026-06-22 21:17:27","rate":"0.00536","amount":"4433","timestamp":"1782163047","type":"buy"},{"tradeID":"1912773","total":"12.410572","date":"2026-06-22 21:20:14","rate":"0.005354","amount":"2318","timestamp":"1782163214","type":"sell"},{"tradeID":"1912774","total":"25.1826","date":"2026-06-22 21:22:50","rate":"0.005358","amount":"4700","timestamp":"1782163370","type":"sell"},{"tradeID":"1912775","total":"24.748602","date":"2026-06-22 21:22:50","rate":"0.005358","amount":"4619","timestamp":"1782163370","type":"sell"},{"tradeID":"1912776","total":"5.8927","date":"2026-06-22 21:23:16","rate":"0.005357","amount":"1100","timestamp":"1782163396","type":"buy"},{"tradeID":"1912777","total":"0.316063","date":"2026-06-22 21:23:19","rate":"0.005357","amount":"59","timestamp":"1782163399","type":"buy"},{"tradeID":"1912778","total":"0.680466","date":"2026-06-22 21:23:20","rate":"0.005358","amount":"127","timestamp":"1782163400","type":"sell"},{"tradeID":"1912779","total":"15.0014","date":"2026-06-22 21:23:52","rate":"0.00535","amount":"2804","timestamp":"1782163432","type":"sell"},{"tradeID":"1912780","total":"12.426798","date":"2026-06-22 21:29:05","rate":"0.005361","amount":"2318","timestamp":"1782163745","type":"buy"},{"tradeID":"1912781","total":"22.76928","date":"2026-06-22 21:44:03","rate":"0.00536","amount":"4248","timestamp":"1782164643","type":"buy"},{"tradeID":"1912782","total":"22.76928","date":"2026-06-22 21:44:03","rate":"0.00536","amount":"4248","timestamp":"1782164643","type":"buy"},{"tradeID":"1912783","total":"22.76928","date":"2026-06-22 21:44:03","rate":"0.00536","amount":"4248","timestamp":"1782164643","type":"buy"},{"tradeID":"1912784","total":"21.776664","date":"2026-06-22 21:54:09","rate":"0.005369","amount":"4056","timestamp":"1782165249","type":"sell"},{"tradeID":"1912785","total":"21.412434","date":"2026-06-22 21:59:06","rate":"0.005399","amount":"3966","timestamp":"1782165546","type":"sell"},{"tradeID":"1912786","total":"21.412434","date":"2026-06-22 21:59:06","rate":"0.005399","amount":"3966","timestamp":"1782165546","type":"sell"},{"tradeID":"1912787","total":"21.479777","date":"2026-06-22 22:02:48","rate":"0.005401","amount":"3977","timestamp":"1782165768","type":"buy"},{"tradeID":"1912788","total":"21.479777","date":"2026-06-22 22:02:48","rate":"0.005401","amount":"3977","timestamp":"1782165768","type":"buy"},{"tradeID":"1912789","total":"7.091513","date":"2026-06-22 22:02:48","rate":"0.005401","amount":"1313","timestamp":"1782165768","type":"buy"},{"tradeID":"1912790","total":"21.174878","date":"2026-06-22 22:02:55","rate":"0.005399","amount":"3922","timestamp":"1782165775","type":"sell"},{"tradeID":"1912791","total":"1.668291","date":"2026-06-22 22:02:55","rate":"0.005399","amount":"309","timestamp":"1782165775","type":"sell"}]}