{"elapsed":"10ms","result":"true","data":[{"tradeID":"2011995","total":"10.49733","date":"2026-08-07 19:12:36","rate":"0.00459","amount":"2287","timestamp":"1786129956","type":"sell"},{"tradeID":"2011996","total":"10.458298","date":"2026-08-07 19:13:05","rate":"0.004591","amount":"2278","timestamp":"1786129985","type":"sell"},{"tradeID":"2011997","total":"9.035088","date":"2026-08-07 19:13:05","rate":"0.004591","amount":"1968","timestamp":"1786129985","type":"sell"},{"tradeID":"2011998","total":"4.586409","date":"2026-08-07 19:13:05","rate":"0.004591","amount":"999","timestamp":"1786129985","type":"sell"},{"tradeID":"2011999","total":"10.357296","date":"2026-08-07 19:13:05","rate":"0.004591","amount":"2256","timestamp":"1786129985","type":"buy"},{"tradeID":"2012000","total":"10.357296","date":"2026-08-07 19:13:05","rate":"0.004591","amount":"2256","timestamp":"1786129985","type":"buy"},{"tradeID":"2012001","total":"10.357296","date":"2026-08-07 19:13:05","rate":"0.004591","amount":"2256","timestamp":"1786129985","type":"buy"},{"tradeID":"2012002","total":"15.166645","date":"2026-08-07 19:25:05","rate":"0.004589","amount":"3305","timestamp":"1786130705","type":"sell"},{"tradeID":"2012003","total":"9.031152","date":"2026-08-07 19:25:05","rate":"0.004589","amount":"1968","timestamp":"1786130705","type":"sell"},{"tradeID":"2012004","total":"9.044928","date":"2026-08-07 19:31:55","rate":"0.004596","amount":"1968","timestamp":"1786131115","type":"buy"},{"tradeID":"2012005","total":"9.040992","date":"2026-08-07 19:35:12","rate":"0.004594","amount":"1968","timestamp":"1786131312","type":"sell"},{"tradeID":"2012006","total":"9.040992","date":"2026-08-07 19:35:19","rate":"0.004594","amount":"1968","timestamp":"1786131319","type":"sell"},{"tradeID":"2012007","total":"18.074112","date":"2026-08-07 19:35:19","rate":"0.004592","amount":"3936","timestamp":"1786131319","type":"sell"},{"tradeID":"2012008","total":"11.918236","date":"2026-08-07 19:37:02","rate":"0.004591","amount":"2596","timestamp":"1786131422","type":"buy"},{"tradeID":"2012009","total":"10.5202","date":"2026-08-07 19:39:44","rate":"0.0046","amount":"2287","timestamp":"1786131584","type":"buy"},{"tradeID":"2012010","total":"11.571515","date":"2026-08-07 19:39:44","rate":"0.004601","amount":"2515","timestamp":"1786131584","type":"buy"},{"tradeID":"2012011","total":"11.571515","date":"2026-08-07 19:39:44","rate":"0.004601","amount":"2515","timestamp":"1786131584","type":"buy"},{"tradeID":"2012012","total":"11.486001","date":"2026-08-07 20:00:31","rate":"0.004611","amount":"2491","timestamp":"1786132831","type":"buy"},{"tradeID":"2012013","total":"11.744698","date":"2026-08-07 20:01:28","rate":"0.004613","amount":"2546","timestamp":"1786132888","type":"sell"},{"tradeID":"2012014","total":"11.744698","date":"2026-08-07 20:01:28","rate":"0.004613","amount":"2546","timestamp":"1786132888","type":"sell"},{"tradeID":"2012015","total":"11.744698","date":"2026-08-07 20:01:28","rate":"0.004613","amount":"2546","timestamp":"1786132888","type":"sell"},{"tradeID":"2012016","total":"11.601276","date":"2026-08-07 20:01:29","rate":"0.004611","amount":"2516","timestamp":"1786132889","type":"buy"},{"tradeID":"2012017","total":"11.601276","date":"2026-08-07 20:01:29","rate":"0.004611","amount":"2516","timestamp":"1786132889","type":"buy"},{"tradeID":"2012018","total":"11.601276","date":"2026-08-07 20:01:29","rate":"0.004611","amount":"2516","timestamp":"1786132889","type":"buy"},{"tradeID":"2012019","total":"11.596665","date":"2026-08-07 20:01:29","rate":"0.004611","amount":"2515","timestamp":"1786132889","type":"buy"},{"tradeID":"2012020","total":"3.661134","date":"2026-08-07 20:01:29","rate":"0.004611","amount":"794","timestamp":"1786132889","type":"buy"},{"tradeID":"2012021","total":"9.102","date":"2026-08-07 20:01:29","rate":"0.004625","amount":"1968","timestamp":"1786132889","type":"buy"},{"tradeID":"2012022","total":"3.612906","date":"2026-08-07 20:01:29","rate":"0.004626","amount":"781","timestamp":"1786132889","type":"buy"},{"tradeID":"2012023","total":"3.612906","date":"2026-08-07 20:01:29","rate":"0.004626","amount":"781","timestamp":"1786132889","type":"buy"},{"tradeID":"2012024","total":"9.09216","date":"2026-08-07 20:01:29","rate":"0.00462","amount":"1968","timestamp":"1786132889","type":"sell"},{"tradeID":"2012025","total":"40.841198","date":"2026-08-07 20:01:29","rate":"0.004619","amount":"8842","timestamp":"1786132889","type":"sell"},{"tradeID":"2012026","total":"9.09216","date":"2026-08-07 20:01:29","rate":"0.00462","amount":"1968","timestamp":"1786132889","type":"sell"},{"tradeID":"2012027","total":"9.090192","date":"2026-08-07 20:01:29","rate":"0.004619","amount":"1968","timestamp":"1786132889","type":"sell"},{"tradeID":"2012028","total":"7.653683","date":"2026-08-07 20:01:29","rate":"0.004619","amount":"1657","timestamp":"1786132889","type":"sell"},{"tradeID":"2012029","total":"3.6036","date":"2026-08-07 20:01:44","rate":"0.00462","amount":"780","timestamp":"1786132904","type":"buy"},{"tradeID":"2012030","total":"9.09216","date":"2026-08-07 20:01:44","rate":"0.00462","amount":"1968","timestamp":"1786132904","type":"buy"},{"tradeID":"2012031","total":"9.096096","date":"2026-08-07 20:01:44","rate":"0.004622","amount":"1968","timestamp":"1786132904","type":"buy"},{"tradeID":"2012032","total":"6.68457","date":"2026-08-07 20:01:44","rate":"0.004626","amount":"1445","timestamp":"1786132904","type":"buy"},{"tradeID":"2012033","total":"9.096096","date":"2026-08-07 20:01:44","rate":"0.004622","amount":"1968","timestamp":"1786132904","type":"buy"},{"tradeID":"2012034","total":"9.096096","date":"2026-08-07 20:01:44","rate":"0.004622","amount":"1968","timestamp":"1786132904","type":"buy"},{"tradeID":"2012035","total":"9.096096","date":"2026-08-07 20:01:44","rate":"0.004622","amount":"1968","timestamp":"1786132904","type":"buy"},{"tradeID":"2012036","total":"9.100032","date":"2026-08-07 20:01:44","rate":"0.004624","amount":"1968","timestamp":"1786132904","type":"buy"},{"tradeID":"2012037","total":"6.683125","date":"2026-08-07 20:01:44","rate":"0.004625","amount":"1445","timestamp":"1786132904","type":"buy"},{"tradeID":"2012038","total":"9.096096","date":"2026-08-07 20:01:44","rate":"0.004622","amount":"1968","timestamp":"1786132904","type":"buy"},{"tradeID":"2012039","total":"11.081158","date":"2026-08-07 20:02:42","rate":"0.004621","amount":"2398","timestamp":"1786132962","type":"buy"},{"tradeID":"2012040","total":"10.850181","date":"2026-08-07 20:02:59","rate":"0.004623","amount":"2347","timestamp":"1786132979","type":"sell"},{"tradeID":"2012041","total":"10.850181","date":"2026-08-07 20:02:59","rate":"0.004623","amount":"2347","timestamp":"1786132979","type":"sell"},{"tradeID":"2012042","total":"10.803951","date":"2026-08-07 20:02:59","rate":"0.004623","amount":"2337","timestamp":"1786132979","type":"sell"},{"tradeID":"2012043","total":"10.683752","date":"2026-08-07 20:03:01","rate":"0.004621","amount":"2312","timestamp":"1786132981","type":"buy"},{"tradeID":"2012044","total":"10.683752","date":"2026-08-07 20:03:01","rate":"0.004621","amount":"2312","timestamp":"1786132981","type":"buy"},{"tradeID":"2012045","total":"10.683752","date":"2026-08-07 20:03:01","rate":"0.004621","amount":"2312","timestamp":"1786132981","type":"buy"},{"tradeID":"2012046","total":"18.012658","date":"2026-08-07 20:03:07","rate":"0.004621","amount":"3898","timestamp":"1786132987","type":"buy"},{"tradeID":"2012047","total":"9.269726","date":"2026-08-07 20:03:07","rate":"0.004621","amount":"2006","timestamp":"1786132987","type":"buy"},{"tradeID":"2012048","total":"1.414026","date":"2026-08-07 20:03:07","rate":"0.004621","amount":"306","timestamp":"1786132987","type":"buy"},{"tradeID":"2012049","total":"9.251242","date":"2026-08-07 20:03:07","rate":"0.004621","amount":"2002","timestamp":"1786132987","type":"buy"},{"tradeID":"2012050","total":"10.665268","date":"2026-08-07 20:03:07","rate":"0.004621","amount":"2308","timestamp":"1786132987","type":"buy"},{"tradeID":"2012051","total":"1.450994","date":"2026-08-07 20:03:07","rate":"0.004621","amount":"314","timestamp":"1786132987","type":"buy"},{"tradeID":"2012052","total":"10.706868","date":"2026-08-07 20:05:30","rate":"0.004623","amount":"2316","timestamp":"1786133130","type":"sell"},{"tradeID":"2012053","total":"5.5476","date":"2026-08-07 20:05:30","rate":"0.004623","amount":"1200","timestamp":"1786133130","type":"sell"},{"tradeID":"2012054","total":"12.23494","date":"2026-08-07 20:10:00","rate":"0.00461","amount":"2654","timestamp":"1786133400","type":"sell"},{"tradeID":"2012055","total":"3.97382","date":"2026-08-07 20:10:00","rate":"0.00461","amount":"862","timestamp":"1786133400","type":"sell"},{"tradeID":"2012056","total":"9.743162","date":"2026-08-07 20:29:01","rate":"0.004598","amount":"2119","timestamp":"1786134541","type":"sell"},{"tradeID":"2012057","total":"9.743162","date":"2026-08-07 20:29:01","rate":"0.004598","amount":"2119","timestamp":"1786134541","type":"sell"},{"tradeID":"2012058","total":"6.894","date":"2026-08-07 20:29:01","rate":"0.004596","amount":"1500","timestamp":"1786134541","type":"buy"},{"tradeID":"2012059","total":"10.034781","date":"2026-08-07 21:03:55","rate":"0.004601","amount":"2181","timestamp":"1786136635","type":"buy"},{"tradeID":"2012060","total":"16.664822","date":"2026-08-07 21:03:55","rate":"0.004601","amount":"3622","timestamp":"1786136635","type":"buy"},{"tradeID":"2012061","total":"10.034781","date":"2026-08-07 21:03:55","rate":"0.004601","amount":"2181","timestamp":"1786136635","type":"buy"},{"tradeID":"2012062","total":"9.054768","date":"2026-08-07 21:03:55","rate":"0.004601","amount":"1968","timestamp":"1786136635","type":"buy"},{"tradeID":"2012063","total":"4.274329","date":"2026-08-07 21:03:55","rate":"0.004601","amount":"929","timestamp":"1786136635","type":"buy"},{"tradeID":"2012064","total":"10.33598","date":"2026-08-07 21:07:17","rate":"0.004604","amount":"2245","timestamp":"1786136837","type":"sell"},{"tradeID":"2012065","total":"2.182296","date":"2026-08-07 21:07:17","rate":"0.004604","amount":"474","timestamp":"1786136837","type":"sell"},{"tradeID":"2012066","total":"8.153684","date":"2026-08-07 21:07:17","rate":"0.004604","amount":"1771","timestamp":"1786136837","type":"sell"},{"tradeID":"2012067","total":"10.33598","date":"2026-08-07 21:07:17","rate":"0.004604","amount":"2245","timestamp":"1786136837","type":"sell"},{"tradeID":"2012068","total":"10.345188","date":"2026-08-07 21:07:17","rate":"0.004604","amount":"2247","timestamp":"1786136837","type":"sell"},{"tradeID":"2012069","total":"10.031616","date":"2026-08-07 21:19:15","rate":"0.004608","amount":"2177","timestamp":"1786137555","type":"buy"},{"tradeID":"2012070","total":"9.070512","date":"2026-08-07 21:19:15","rate":"0.004609","amount":"1968","timestamp":"1786137555","type":"buy"},{"tradeID":"2012071","total":"2.47096","date":"2026-08-07 21:38:41","rate":"0.00461","amount":"536","timestamp":"1786138721","type":"buy"},{"tradeID":"2012072","total":"9.63281","date":"2026-08-07 21:44:40","rate":"0.004609","amount":"2090","timestamp":"1786139080","type":"sell"},{"tradeID":"2012073","total":"7.729293","date":"2026-08-07 21:44:41","rate":"0.004609","amount":"1677","timestamp":"1786139081","type":"sell"},{"tradeID":"2012074","total":"223.216128","date":"2026-08-07 22:01:53","rate":"0.004608","amount":"48441","timestamp":"1786140113","type":"buy"}]}