{"elapsed":"7ms","result":"true","data":[{"tradeID":"44385","total":"3.9898768","date":"2026-06-22 12:33:54","rate":"0.0006968","amount":"5726","timestamp":"1782131634","type":"sell"},{"tradeID":"44386","total":"0.0757659","date":"2026-06-22 12:36:13","rate":"0.0006951","amount":"109","timestamp":"1782131773","type":"sell"},{"tradeID":"44387","total":"2.0196","date":"2026-06-22 12:36:13","rate":"0.00068","amount":"2970","timestamp":"1782131773","type":"sell"},{"tradeID":"44388","total":"0.7033685","date":"2026-06-22 12:36:13","rate":"0.0006667","amount":"1055","timestamp":"1782131773","type":"sell"},{"tradeID":"44389","total":"0.5413604","date":"2026-06-22 12:36:13","rate":"0.0006667","amount":"812","timestamp":"1782131773","type":"sell"},{"tradeID":"44390","total":"3.9898768","date":"2026-06-22 12:38:22","rate":"0.0006968","amount":"5726","timestamp":"1782131902","type":"sell"},{"tradeID":"44391","total":"4.0035204","date":"2026-06-22 15:13:25","rate":"0.0006732","amount":"5947","timestamp":"1782141205","type":"buy"},{"tradeID":"44392","total":"12.7190841","date":"2026-06-22 15:13:31","rate":"0.0006843","amount":"18587","timestamp":"1782141211","type":"buy"},{"tradeID":"44393","total":"3.3994944","date":"2026-06-22 15:13:36","rate":"0.0006876","amount":"4944","timestamp":"1782141216","type":"buy"},{"tradeID":"44394","total":"3.989995","date":"2026-06-22 15:13:46","rate":"0.000695","amount":"5741","timestamp":"1782141226","type":"sell"},{"tradeID":"44395","total":"3.9893042","date":"2026-06-22 15:20:51","rate":"0.0006967","amount":"5726","timestamp":"1782141651","type":"sell"},{"tradeID":"44396","total":"3.9893042","date":"2026-06-22 15:25:30","rate":"0.0006967","amount":"5726","timestamp":"1782141930","type":"sell"},{"tradeID":"44397","total":"3.9893042","date":"2026-06-22 15:30:05","rate":"0.0006967","amount":"5726","timestamp":"1782142205","type":"sell"},{"tradeID":"44398","total":"3.9893042","date":"2026-06-22 15:34:40","rate":"0.0006967","amount":"5726","timestamp":"1782142480","type":"sell"},{"tradeID":"44399","total":"3.9893042","date":"2026-06-22 15:35:57","rate":"0.0006967","amount":"5726","timestamp":"1782142557","type":"sell"},{"tradeID":"44400","total":"3.9893042","date":"2026-06-22 15:40:58","rate":"0.0006967","amount":"5726","timestamp":"1782142858","type":"sell"},{"tradeID":"44401","total":"3.9893042","date":"2026-06-22 15:48:19","rate":"0.0006967","amount":"5726","timestamp":"1782143299","type":"sell"},{"tradeID":"44402","total":"3.9893042","date":"2026-06-22 15:50:02","rate":"0.0006967","amount":"5726","timestamp":"1782143402","type":"sell"},{"tradeID":"44403","total":"3.9893042","date":"2026-06-22 15:57:33","rate":"0.0006967","amount":"5726","timestamp":"1782143853","type":"sell"},{"tradeID":"44404","total":"3.9893042","date":"2026-06-22 16:02:07","rate":"0.0006967","amount":"5726","timestamp":"1782144127","type":"sell"},{"tradeID":"44405","total":"3.9893042","date":"2026-06-22 16:03:55","rate":"0.0006967","amount":"5726","timestamp":"1782144235","type":"sell"},{"tradeID":"44406","total":"3.9893042","date":"2026-06-22 16:08:37","rate":"0.0006967","amount":"5726","timestamp":"1782144517","type":"sell"},{"tradeID":"44407","total":"3.9893042","date":"2026-06-22 16:13:14","rate":"0.0006967","amount":"5726","timestamp":"1782144794","type":"sell"},{"tradeID":"44408","total":"3.9893042","date":"2026-06-22 16:20:41","rate":"0.0006967","amount":"5726","timestamp":"1782145241","type":"sell"},{"tradeID":"44409","total":"3.9893042","date":"2026-06-22 16:21:40","rate":"0.0006967","amount":"5726","timestamp":"1782145300","type":"sell"},{"tradeID":"44410","total":"3.9893042","date":"2026-06-22 16:26:41","rate":"0.0006967","amount":"5726","timestamp":"1782145601","type":"sell"},{"tradeID":"44411","total":"3.9893042","date":"2026-06-22 16:31:21","rate":"0.0006967","amount":"5726","timestamp":"1782145881","type":"sell"},{"tradeID":"44412","total":"3.9893042","date":"2026-06-22 16:38:37","rate":"0.0006967","amount":"5726","timestamp":"1782146317","type":"sell"},{"tradeID":"44413","total":"3.9893042","date":"2026-06-22 16:40:18","rate":"0.0006967","amount":"5726","timestamp":"1782146418","type":"sell"},{"tradeID":"44414","total":"3.9893042","date":"2026-06-22 16:47:39","rate":"0.0006967","amount":"5726","timestamp":"1782146859","type":"sell"},{"tradeID":"44415","total":"3.9893042","date":"2026-06-22 16:52:14","rate":"0.0006967","amount":"5726","timestamp":"1782147134","type":"sell"},{"tradeID":"44416","total":"3.9893042","date":"2026-06-22 16:56:40","rate":"0.0006967","amount":"5726","timestamp":"1782147400","type":"sell"},{"tradeID":"44417","total":"3.9893042","date":"2026-06-22 17:01:10","rate":"0.0006967","amount":"5726","timestamp":"1782147670","type":"sell"},{"tradeID":"44418","total":"3.9893042","date":"2026-06-22 17:02:55","rate":"0.0006967","amount":"5726","timestamp":"1782147775","type":"sell"},{"tradeID":"44419","total":"3.9893042","date":"2026-06-22 17:10:18","rate":"0.0006967","amount":"5726","timestamp":"1782148218","type":"sell"},{"tradeID":"44420","total":"3.9893042","date":"2026-06-22 17:11:58","rate":"0.0006967","amount":"5726","timestamp":"1782148318","type":"sell"},{"tradeID":"44421","total":"3.9893042","date":"2026-06-22 17:15:43","rate":"0.0006967","amount":"5726","timestamp":"1782148543","type":"sell"},{"tradeID":"44422","total":"3.9893042","date":"2026-06-22 17:20:05","rate":"0.0006967","amount":"5726","timestamp":"1782148805","type":"sell"},{"tradeID":"44423","total":"3.9893042","date":"2026-06-22 17:28:01","rate":"0.0006967","amount":"5726","timestamp":"1782149281","type":"sell"},{"tradeID":"44424","total":"3.9893042","date":"2026-06-22 17:32:24","rate":"0.0006967","amount":"5726","timestamp":"1782149544","type":"sell"},{"tradeID":"44425","total":"3.9893042","date":"2026-06-22 17:33:24","rate":"0.0006967","amount":"5726","timestamp":"1782149604","type":"sell"},{"tradeID":"44426","total":"3.9893042","date":"2026-06-22 17:38:00","rate":"0.0006967","amount":"5726","timestamp":"1782149880","type":"sell"},{"tradeID":"44427","total":"3.9893042","date":"2026-06-22 17:46:05","rate":"0.0006967","amount":"5726","timestamp":"1782150365","type":"sell"},{"tradeID":"44428","total":"3.9893042","date":"2026-06-22 17:50:33","rate":"0.0006967","amount":"5726","timestamp":"1782150633","type":"sell"},{"tradeID":"44429","total":"3.9893042","date":"2026-06-22 17:51:30","rate":"0.0006967","amount":"5726","timestamp":"1782150690","type":"sell"},{"tradeID":"44430","total":"3.9893042","date":"2026-06-22 17:55:52","rate":"0.0006967","amount":"5726","timestamp":"1782150952","type":"sell"},{"tradeID":"44431","total":"3.9893042","date":"2026-06-22 18:03:36","rate":"0.0006967","amount":"5726","timestamp":"1782151416","type":"sell"},{"tradeID":"44432","total":"3.9893042","date":"2026-06-22 18:07:54","rate":"0.0006967","amount":"5726","timestamp":"1782151674","type":"sell"},{"tradeID":"44433","total":"3.9893042","date":"2026-06-22 18:12:15","rate":"0.0006967","amount":"5726","timestamp":"1782151935","type":"sell"},{"tradeID":"44434","total":"3.9893042","date":"2026-06-22 18:13:10","rate":"0.0006967","amount":"5726","timestamp":"1782151990","type":"sell"},{"tradeID":"44435","total":"3.9893042","date":"2026-06-22 18:20:54","rate":"0.0006967","amount":"5726","timestamp":"1782152454","type":"sell"},{"tradeID":"44436","total":"3.9893042","date":"2026-06-22 18:29:23","rate":"0.0006967","amount":"5726","timestamp":"1782152963","type":"sell"},{"tradeID":"44437","total":"3.9893042","date":"2026-06-22 18:33:46","rate":"0.0006967","amount":"5726","timestamp":"1782153226","type":"sell"},{"tradeID":"44438","total":"3.9893042","date":"2026-06-22 18:38:09","rate":"0.0006967","amount":"5726","timestamp":"1782153489","type":"sell"},{"tradeID":"44439","total":"3.9893042","date":"2026-06-22 18:42:24","rate":"0.0006967","amount":"5726","timestamp":"1782153744","type":"sell"},{"tradeID":"44440","total":"3.9893042","date":"2026-06-22 18:44:04","rate":"0.0006967","amount":"5726","timestamp":"1782153844","type":"sell"},{"tradeID":"44441","total":"3.9893042","date":"2026-06-22 18:51:12","rate":"0.0006967","amount":"5726","timestamp":"1782154272","type":"sell"},{"tradeID":"44442","total":"3.9893042","date":"2026-06-22 18:52:10","rate":"0.0006967","amount":"5726","timestamp":"1782154330","type":"sell"},{"tradeID":"44443","total":"3.9893042","date":"2026-06-22 18:56:40","rate":"0.0006967","amount":"5726","timestamp":"1782154600","type":"sell"},{"tradeID":"44444","total":"3.9893042","date":"2026-06-22 19:02:01","rate":"0.0006967","amount":"5726","timestamp":"1782154921","type":"sell"},{"tradeID":"44445","total":"3.9893042","date":"2026-06-22 19:06:03","rate":"0.0006967","amount":"5726","timestamp":"1782155163","type":"sell"},{"tradeID":"44446","total":"3.9893042","date":"2026-06-22 19:14:05","rate":"0.0006967","amount":"5726","timestamp":"1782155645","type":"sell"},{"tradeID":"44447","total":"3.9893042","date":"2026-06-22 19:18:30","rate":"0.0006967","amount":"5726","timestamp":"1782155910","type":"sell"},{"tradeID":"44448","total":"3.9893042","date":"2026-06-22 19:20:09","rate":"0.0006967","amount":"5726","timestamp":"1782156009","type":"sell"},{"tradeID":"44449","total":"3.9893042","date":"2026-06-22 19:27:27","rate":"0.0006967","amount":"5726","timestamp":"1782156447","type":"sell"},{"tradeID":"44450","total":"3.9893042","date":"2026-06-22 19:31:55","rate":"0.0006967","amount":"5726","timestamp":"1782156715","type":"sell"},{"tradeID":"44451","total":"3.9893042","date":"2026-06-22 19:33:37","rate":"0.0006967","amount":"5726","timestamp":"1782156817","type":"sell"},{"tradeID":"44452","total":"3.9893042","date":"2026-06-22 19:38:04","rate":"0.0006967","amount":"5726","timestamp":"1782157084","type":"sell"},{"tradeID":"44453","total":"3.9893042","date":"2026-06-22 19:45:15","rate":"0.0006967","amount":"5726","timestamp":"1782157515","type":"sell"},{"tradeID":"44454","total":"3.9893042","date":"2026-06-22 19:46:12","rate":"0.0006967","amount":"5726","timestamp":"1782157572","type":"sell"},{"tradeID":"44455","total":"3.9893042","date":"2026-06-22 19:54:14","rate":"0.0006967","amount":"5726","timestamp":"1782158054","type":"sell"},{"tradeID":"44456","total":"3.9893042","date":"2026-06-22 19:58:40","rate":"0.0006967","amount":"5726","timestamp":"1782158320","type":"sell"},{"tradeID":"44457","total":"3.9893042","date":"2026-06-22 20:00:23","rate":"0.0006967","amount":"5726","timestamp":"1782158423","type":"sell"},{"tradeID":"44458","total":"3.9893042","date":"2026-06-22 20:04:47","rate":"0.0006967","amount":"5726","timestamp":"1782158687","type":"sell"},{"tradeID":"44459","total":"3.9893042","date":"2026-06-22 20:09:13","rate":"0.0006967","amount":"5726","timestamp":"1782158953","type":"sell"},{"tradeID":"44460","total":"3.9893042","date":"2026-06-22 20:13:46","rate":"0.0006967","amount":"5726","timestamp":"1782159226","type":"sell"},{"tradeID":"44461","total":"3.9893042","date":"2026-06-22 20:20:57","rate":"0.0006967","amount":"5726","timestamp":"1782159657","type":"sell"},{"tradeID":"44462","total":"3.9893042","date":"2026-06-22 20:21:53","rate":"0.0006967","amount":"5726","timestamp":"1782159713","type":"sell"},{"tradeID":"44463","total":"3.9893042","date":"2026-06-22 20:26:37","rate":"0.0006967","amount":"5726","timestamp":"1782159997","type":"sell"},{"tradeID":"44464","total":"3.9893042","date":"2026-06-22 20:33:44","rate":"0.0006967","amount":"5726","timestamp":"1782160424","type":"sell"}]}