{"elapsed":"8ms","result":"true","data":[{"tradeID":"67280","total":"3.98993755","date":"2026-11-12 17:03:36","rate":"0.00008405","amount":"47471","timestamp":"1794503016","type":"sell"},{"tradeID":"67281","total":"3.98993755","date":"2026-11-12 17:07:45","rate":"0.00008405","amount":"47471","timestamp":"1794503265","type":"sell"},{"tradeID":"67282","total":"3.98993755","date":"2026-11-12 17:09:09","rate":"0.00008405","amount":"47471","timestamp":"1794503349","type":"sell"},{"tradeID":"67283","total":"3.98993755","date":"2026-11-12 17:15:17","rate":"0.00008405","amount":"47471","timestamp":"1794503717","type":"sell"},{"tradeID":"67284","total":"3.98993755","date":"2026-11-12 17:19:07","rate":"0.00008405","amount":"47471","timestamp":"1794503947","type":"sell"},{"tradeID":"67285","total":"3.98993755","date":"2026-11-12 17:20:35","rate":"0.00008405","amount":"47471","timestamp":"1794504035","type":"sell"},{"tradeID":"67286","total":"3.98993755","date":"2026-11-12 17:24:31","rate":"0.00008405","amount":"47471","timestamp":"1794504271","type":"sell"},{"tradeID":"67287","total":"3.98993755","date":"2026-11-12 17:28:23","rate":"0.00008405","amount":"47471","timestamp":"1794504503","type":"sell"},{"tradeID":"67288","total":"3.98993755","date":"2026-11-12 17:32:12","rate":"0.00008405","amount":"47471","timestamp":"1794504732","type":"sell"},{"tradeID":"67289","total":"3.98993755","date":"2026-11-12 17:35:58","rate":"0.00008405","amount":"47471","timestamp":"1794504958","type":"sell"},{"tradeID":"67290","total":"3.98993755","date":"2026-11-12 17:42:08","rate":"0.00008405","amount":"47471","timestamp":"1794505328","type":"sell"},{"tradeID":"67291","total":"3.98993755","date":"2026-11-12 17:43:32","rate":"0.00008405","amount":"47471","timestamp":"1794505412","type":"sell"},{"tradeID":"67292","total":"3.98993755","date":"2026-11-12 17:47:21","rate":"0.00008405","amount":"47471","timestamp":"1794505641","type":"sell"},{"tradeID":"67293","total":"3.98993755","date":"2026-11-12 17:53:24","rate":"0.00008405","amount":"47471","timestamp":"1794506004","type":"sell"},{"tradeID":"67294","total":"3.98993755","date":"2026-11-12 17:57:18","rate":"0.00008405","amount":"47471","timestamp":"1794506238","type":"sell"},{"tradeID":"67295","total":"3.98993755","date":"2026-11-12 17:58:39","rate":"0.00008405","amount":"47471","timestamp":"1794506319","type":"sell"},{"tradeID":"67296","total":"3.98993755","date":"2026-11-12 18:01:52","rate":"0.00008405","amount":"47471","timestamp":"1794506512","type":"sell"},{"tradeID":"67297","total":"0.00579945","date":"2026-11-12 18:04:19","rate":"0.00008405","amount":"69","timestamp":"1794506659","type":"sell"},{"tradeID":"67298","total":"24.91756585","date":"2026-11-12 18:04:19","rate":"0.00008335","amount":"298951","timestamp":"1794506659","type":"sell"},{"tradeID":"67299","total":"7.77799584","date":"2026-11-12 18:04:24","rate":"0.00008259","amount":"94176","timestamp":"1794506664","type":"sell"},{"tradeID":"67300","total":"2.281404","date":"2026-11-12 18:04:28","rate":"0.000082","amount":"27822","timestamp":"1794506668","type":"sell"},{"tradeID":"67301","total":"3.98993445","date":"2026-11-12 18:08:32","rate":"0.00008187","amount":"48735","timestamp":"1794506912","type":"buy"},{"tradeID":"67302","total":"45.79683248","date":"2026-11-12 18:10:43","rate":"0.00008168","amount":"560686","timestamp":"1794507043","type":"sell"},{"tradeID":"67303","total":"3.98993445","date":"2026-11-12 18:12:12","rate":"0.00008187","amount":"48735","timestamp":"1794507132","type":"buy"},{"tradeID":"67304","total":"3.98993445","date":"2026-11-12 18:13:33","rate":"0.00008187","amount":"48735","timestamp":"1794507213","type":"buy"},{"tradeID":"67305","total":"3.98993445","date":"2026-11-12 18:15:53","rate":"0.00008187","amount":"48735","timestamp":"1794507353","type":"buy"},{"tradeID":"67306","total":"3.98993445","date":"2026-11-12 18:20:04","rate":"0.00008187","amount":"48735","timestamp":"1794507604","type":"buy"},{"tradeID":"67307","total":"3.98993445","date":"2026-11-12 18:23:24","rate":"0.00008187","amount":"48735","timestamp":"1794507804","type":"buy"},{"tradeID":"67308","total":"3.98993445","date":"2026-11-12 18:30:05","rate":"0.00008187","amount":"48735","timestamp":"1794508205","type":"buy"},{"tradeID":"67309","total":"3.98993445","date":"2026-11-12 18:33:49","rate":"0.00008187","amount":"48735","timestamp":"1794508429","type":"buy"},{"tradeID":"67310","total":"3.98993445","date":"2026-11-12 18:37:41","rate":"0.00008187","amount":"48735","timestamp":"1794508661","type":"buy"},{"tradeID":"67311","total":"3.98993445","date":"2026-11-12 18:41:31","rate":"0.00008187","amount":"48735","timestamp":"1794508891","type":"buy"},{"tradeID":"67312","total":"3.98993445","date":"2026-11-12 18:42:48","rate":"0.00008187","amount":"48735","timestamp":"1794508968","type":"buy"},{"tradeID":"67313","total":"3.98993445","date":"2026-11-12 18:46:03","rate":"0.00008187","amount":"48735","timestamp":"1794509163","type":"buy"},{"tradeID":"67314","total":"3.98993445","date":"2026-11-12 18:50:22","rate":"0.00008187","amount":"48735","timestamp":"1794509422","type":"buy"},{"tradeID":"67315","total":"3.98993445","date":"2026-11-12 18:54:03","rate":"0.00008187","amount":"48735","timestamp":"1794509643","type":"buy"},{"tradeID":"67316","total":"1.98465855","date":"2026-11-12 18:55:27","rate":"0.00008169","amount":"24295","timestamp":"1794509727","type":"sell"},{"tradeID":"67317","total":"3.98993445","date":"2026-11-12 19:00:02","rate":"0.00008187","amount":"48735","timestamp":"1794510002","type":"buy"},{"tradeID":"67318","total":"3.98993445","date":"2026-11-12 19:03:21","rate":"0.00008187","amount":"48735","timestamp":"1794510201","type":"buy"},{"tradeID":"67319","total":"0.01449099","date":"2026-11-12 19:04:59","rate":"0.00008187","amount":"177","timestamp":"1794510299","type":"buy"},{"tradeID":"67320","total":"1.2253342","date":"2026-11-12 19:04:59","rate":"0.00008188","amount":"14965","timestamp":"1794510299","type":"buy"},{"tradeID":"67321","total":"1.05281304","date":"2026-11-12 20:07:09","rate":"0.00008188","amount":"12858","timestamp":"1794514029","type":"sell"},{"tradeID":"67322","total":"3.98993336","date":"2026-11-12 20:09:21","rate":"0.00008204","amount":"48634","timestamp":"1794514161","type":"buy"},{"tradeID":"67323","total":"3.98993336","date":"2026-11-12 20:18:46","rate":"0.00008204","amount":"48634","timestamp":"1794514726","type":"buy"},{"tradeID":"67324","total":"3.98993336","date":"2026-11-12 20:22:44","rate":"0.00008204","amount":"48634","timestamp":"1794514964","type":"buy"},{"tradeID":"67325","total":"3.98993336","date":"2026-11-12 20:23:36","rate":"0.00008204","amount":"48634","timestamp":"1794515016","type":"buy"},{"tradeID":"67326","total":"3.98993336","date":"2026-11-12 20:27:16","rate":"0.00008204","amount":"48634","timestamp":"1794515236","type":"buy"},{"tradeID":"67327","total":"3.98993336","date":"2026-11-12 20:31:24","rate":"0.00008204","amount":"48634","timestamp":"1794515484","type":"buy"},{"tradeID":"67328","total":"3.98993336","date":"2026-11-12 20:35:07","rate":"0.00008204","amount":"48634","timestamp":"1794515707","type":"buy"},{"tradeID":"67329","total":"3.98993336","date":"2026-11-12 20:38:20","rate":"0.00008204","amount":"48634","timestamp":"1794515900","type":"buy"},{"tradeID":"67330","total":"3.98993336","date":"2026-11-12 20:44:48","rate":"0.00008204","amount":"48634","timestamp":"1794516288","type":"buy"},{"tradeID":"67331","total":"3.98993336","date":"2026-11-12 20:48:22","rate":"0.00008204","amount":"48634","timestamp":"1794516502","type":"buy"},{"tradeID":"67332","total":"3.98993336","date":"2026-11-12 20:51:49","rate":"0.00008204","amount":"48634","timestamp":"1794516709","type":"buy"},{"tradeID":"67333","total":"3.98993336","date":"2026-11-12 20:55:37","rate":"0.00008204","amount":"48634","timestamp":"1794516937","type":"buy"},{"tradeID":"67334","total":"3.98993336","date":"2026-11-12 20:59:26","rate":"0.00008204","amount":"48634","timestamp":"1794517166","type":"buy"},{"tradeID":"67335","total":"3.98993336","date":"2026-11-12 21:03:27","rate":"0.00008204","amount":"48634","timestamp":"1794517407","type":"buy"},{"tradeID":"67336","total":"3.98993336","date":"2026-11-12 21:05:19","rate":"0.00008204","amount":"48634","timestamp":"1794517519","type":"buy"},{"tradeID":"67337","total":"3.98993336","date":"2026-11-12 21:09:14","rate":"0.00008204","amount":"48634","timestamp":"1794517754","type":"buy"},{"tradeID":"67338","total":"3.98993336","date":"2026-11-12 21:13:14","rate":"0.00008204","amount":"48634","timestamp":"1794517994","type":"buy"},{"tradeID":"67339","total":"3.98993336","date":"2026-11-12 21:19:27","rate":"0.00008204","amount":"48634","timestamp":"1794518367","type":"buy"},{"tradeID":"67340","total":"3.98993336","date":"2026-11-12 21:20:52","rate":"0.00008204","amount":"48634","timestamp":"1794518452","type":"buy"},{"tradeID":"67341","total":"3.98993336","date":"2026-11-12 21:24:36","rate":"0.00008204","amount":"48634","timestamp":"1794518676","type":"buy"},{"tradeID":"67342","total":"3.98993336","date":"2026-11-12 21:30:48","rate":"0.00008204","amount":"48634","timestamp":"1794519048","type":"buy"},{"tradeID":"67343","total":"3.98993336","date":"2026-11-12 21:31:45","rate":"0.00008204","amount":"48634","timestamp":"1794519105","type":"buy"},{"tradeID":"67344","total":"3.98993336","date":"2026-11-12 21:36:02","rate":"0.00008204","amount":"48634","timestamp":"1794519362","type":"buy"},{"tradeID":"67345","total":"3.98993336","date":"2026-11-12 21:42:12","rate":"0.00008204","amount":"48634","timestamp":"1794519732","type":"buy"},{"tradeID":"67346","total":"3.98993336","date":"2026-11-12 21:45:29","rate":"0.00008204","amount":"48634","timestamp":"1794519929","type":"buy"},{"tradeID":"67347","total":"3.98993336","date":"2026-11-12 21:47:15","rate":"0.00008204","amount":"48634","timestamp":"1794520035","type":"buy"},{"tradeID":"67348","total":"3.98993336","date":"2026-11-12 21:53:19","rate":"0.00008204","amount":"48634","timestamp":"1794520399","type":"buy"},{"tradeID":"67349","total":"3.98993336","date":"2026-11-12 21:57:05","rate":"0.00008204","amount":"48634","timestamp":"1794520625","type":"buy"},{"tradeID":"67350","total":"3.98993336","date":"2026-11-12 22:13:37","rate":"0.00008204","amount":"48634","timestamp":"1794521617","type":"buy"},{"tradeID":"67351","total":"3.98993336","date":"2026-11-12 22:18:30","rate":"0.00008204","amount":"48634","timestamp":"1794521910","type":"buy"},{"tradeID":"67352","total":"4.003552","date":"2026-11-12 23:48:33","rate":"0.00008204","amount":"48800","timestamp":"1794527313","type":"buy"},{"tradeID":"67353","total":"3.99994224","date":"2026-11-12 23:50:15","rate":"0.00008204","amount":"48756","timestamp":"1794527415","type":"buy"},{"tradeID":"67354","total":"3.99994224","date":"2026-11-12 23:55:34","rate":"0.00008204","amount":"48756","timestamp":"1794527734","type":"buy"},{"tradeID":"67355","total":"4.003552","date":"2026-11-13 00:01:20","rate":"0.00008204","amount":"48800","timestamp":"1794528080","type":"buy"},{"tradeID":"67356","total":"4.00404424","date":"2026-11-13 00:06:32","rate":"0.00008204","amount":"48806","timestamp":"1794528392","type":"buy"},{"tradeID":"67357","total":"4.003552","date":"2026-11-13 00:09:47","rate":"0.00008204","amount":"48800","timestamp":"1794528587","type":"buy"},{"tradeID":"67358","total":"4.00404424","date":"2026-11-13 00:12:28","rate":"0.00008204","amount":"48806","timestamp":"1794528748","type":"buy"},{"tradeID":"67359","total":"4.00404424","date":"2026-11-13 00:21:37","rate":"0.00008204","amount":"48806","timestamp":"1794529297","type":"buy"}]}