{"elapsed":"9ms","result":"true","data":[{"tradeID":"60647","total":"348.42069","date":"2026-11-12 00:13:12","rate":"3.429","amount":"101.61","timestamp":"1794442392","type":"buy"},{"tradeID":"60648","total":"72.98648","date":"2026-11-12 00:52:47","rate":"3.44","amount":"21.217","timestamp":"1794444767","type":"sell"},{"tradeID":"60649","total":"992.27958","date":"2026-11-12 01:20:44","rate":"3.418","amount":"290.31","timestamp":"1794446444","type":"sell"},{"tradeID":"60650","total":"94.684125","date":"2026-11-12 01:26:29","rate":"3.425","amount":"27.645","timestamp":"1794446789","type":"buy"},{"tradeID":"60651","total":"145.551636","date":"2026-11-12 01:48:54","rate":"3.404","amount":"42.759","timestamp":"1794448134","type":"sell"},{"tradeID":"60652","total":"134.381977","date":"2026-11-12 02:01:44","rate":"3.431","amount":"39.167","timestamp":"1794448904","type":"buy"},{"tradeID":"60653","total":"93.022828","date":"2026-11-12 02:15:30","rate":"3.436","amount":"27.073","timestamp":"1794449730","type":"sell"},{"tradeID":"60654","total":"93.022828","date":"2026-11-12 02:15:30","rate":"3.436","amount":"27.073","timestamp":"1794449730","type":"sell"},{"tradeID":"60655","total":"164.4798","date":"2026-11-12 02:17:45","rate":"3.441","amount":"47.8","timestamp":"1794449865","type":"buy"},{"tradeID":"60656","total":"84.468566","date":"2026-11-12 02:53:34","rate":"3.458","amount":"24.427","timestamp":"1794452014","type":"buy"},{"tradeID":"60657","total":"106.215928","date":"2026-11-12 02:57:30","rate":"3.458","amount":"30.716","timestamp":"1794452250","type":"buy"},{"tradeID":"60658","total":"63.562752","date":"2026-11-12 03:10:03","rate":"3.456","amount":"18.392","timestamp":"1794453003","type":"sell"},{"tradeID":"60659","total":"110.264115","date":"2026-11-12 03:21:42","rate":"3.445","amount":"32.007","timestamp":"1794453702","type":"sell"},{"tradeID":"60660","total":"221.438896","date":"2026-11-12 03:22:21","rate":"3.452","amount":"64.148","timestamp":"1794453741","type":"sell"},{"tradeID":"60661","total":"129.7396","date":"2026-11-12 03:56:07","rate":"3.44","amount":"37.715","timestamp":"1794455767","type":"buy"},{"tradeID":"60662","total":"129.7396","date":"2026-11-12 03:56:07","rate":"3.44","amount":"37.715","timestamp":"1794455767","type":"buy"},{"tradeID":"60663","total":"129.7396","date":"2026-11-12 03:56:07","rate":"3.44","amount":"37.715","timestamp":"1794455767","type":"buy"},{"tradeID":"60664","total":"129.7396","date":"2026-11-12 03:56:07","rate":"3.44","amount":"37.715","timestamp":"1794455767","type":"buy"},{"tradeID":"60665","total":"215.972136","date":"2026-11-12 04:20:17","rate":"3.429","amount":"62.984","timestamp":"1794457217","type":"sell"},{"tradeID":"60666","total":"231.710058","date":"2026-11-12 05:10:14","rate":"3.441","amount":"67.338","timestamp":"1794460214","type":"sell"},{"tradeID":"60667","total":"198.0783","date":"2026-11-12 06:47:05","rate":"3.45","amount":"57.414","timestamp":"1794466025","type":"buy"},{"tradeID":"60668","total":"63.04977","date":"2026-11-12 06:57:57","rate":"3.451","amount":"18.27","timestamp":"1794466677","type":"buy"},{"tradeID":"60669","total":"110.71893","date":"2026-11-12 07:12:53","rate":"3.455","amount":"32.046","timestamp":"1794467573","type":"buy"},{"tradeID":"60670","total":"111.747972","date":"2026-11-12 07:16:51","rate":"3.442","amount":"32.466","timestamp":"1794467811","type":"sell"},{"tradeID":"60671","total":"284.918679","date":"2026-11-12 07:29:06","rate":"3.447","amount":"82.657","timestamp":"1794468546","type":"sell"},{"tradeID":"60672","total":"177.180392","date":"2026-11-12 07:41:38","rate":"3.442","amount":"51.476","timestamp":"1794469298","type":"sell"},{"tradeID":"60673","total":"62.332764","date":"2026-11-12 07:46:46","rate":"3.452","amount":"18.057","timestamp":"1794469606","type":"buy"},{"tradeID":"60674","total":"181.038714","date":"2026-11-12 08:09:55","rate":"3.463","amount":"52.278","timestamp":"1794470995","type":"buy"},{"tradeID":"60675","total":"112.158588","date":"2026-11-12 08:25:16","rate":"3.468","amount":"32.341","timestamp":"1794471916","type":"buy"},{"tradeID":"60676","total":"319.568535","date":"2026-11-12 08:39:33","rate":"3.445","amount":"92.763","timestamp":"1794472773","type":"sell"},{"tradeID":"60677","total":"299.644992","date":"2026-11-12 08:50:39","rate":"3.448","amount":"86.904","timestamp":"1794473439","type":"sell"},{"tradeID":"60678","total":"68.045184","date":"2026-11-12 08:53:24","rate":"3.456","amount":"19.689","timestamp":"1794473604","type":"sell"},{"tradeID":"60679","total":"61.083936","date":"2026-11-12 09:02:06","rate":"3.477","amount":"17.568","timestamp":"1794474126","type":"buy"},{"tradeID":"60680","total":"86.100042","date":"2026-11-12 09:05:38","rate":"3.457","amount":"24.906","timestamp":"1794474338","type":"sell"},{"tradeID":"60681","total":"61.766068","date":"2026-11-12 09:27:53","rate":"3.463","amount":"17.836","timestamp":"1794475673","type":"buy"},{"tradeID":"60682","total":"176.689968","date":"2026-11-12 09:28:13","rate":"3.458","amount":"51.096","timestamp":"1794475693","type":"buy"},{"tradeID":"60683","total":"68.92605","date":"2026-11-12 09:30:21","rate":"3.442","amount":"20.025","timestamp":"1794475821","type":"sell"},{"tradeID":"60684","total":"117.476604","date":"2026-11-12 10:08:38","rate":"3.466","amount":"33.894","timestamp":"1794478118","type":"buy"},{"tradeID":"60685","total":"110.318976","date":"2026-11-12 11:09:28","rate":"3.456","amount":"31.921","timestamp":"1794481768","type":"sell"},{"tradeID":"60686","total":"100.756224","date":"2026-11-12 11:09:28","rate":"3.456","amount":"29.154","timestamp":"1794481768","type":"sell"},{"tradeID":"60687","total":"84.740436","date":"2026-11-12 12:00:24","rate":"3.454","amount":"24.534","timestamp":"1794484824","type":"buy"},{"tradeID":"60688","total":"163.826674","date":"2026-11-12 12:18:20","rate":"3.454","amount":"47.431","timestamp":"1794485900","type":"buy"},{"tradeID":"60689","total":"139.644414","date":"2026-11-12 12:20:31","rate":"3.458","amount":"40.383","timestamp":"1794486031","type":"buy"},{"tradeID":"60690","total":"104.687492","date":"2026-11-12 12:20:31","rate":"3.458","amount":"30.274","timestamp":"1794486031","type":"buy"},{"tradeID":"60691","total":"166.741302","date":"2026-11-12 12:47:07","rate":"3.458","amount":"48.219","timestamp":"1794487627","type":"buy"},{"tradeID":"60692","total":"143.88738","date":"2026-11-12 13:46:59","rate":"3.458","amount":"41.61","timestamp":"1794491219","type":"buy"},{"tradeID":"60693","total":"364.021125","date":"2026-11-12 13:56:41","rate":"3.471","amount":"104.875","timestamp":"1794491801","type":"buy"},{"tradeID":"60694","total":"206.09856","date":"2026-11-12 14:03:00","rate":"3.456","amount":"59.635","timestamp":"1794492180","type":"buy"},{"tradeID":"60695","total":"205.27142","date":"2026-11-12 14:08:24","rate":"3.46","amount":"59.327","timestamp":"1794492504","type":"sell"},{"tradeID":"60696","total":"302.094876","date":"2026-11-12 14:37:16","rate":"3.452","amount":"87.513","timestamp":"1794494236","type":"sell"},{"tradeID":"60697","total":"110.4069","date":"2026-11-12 14:41:03","rate":"3.45","amount":"32.002","timestamp":"1794494463","type":"buy"},{"tradeID":"60698","total":"71.996876","date":"2026-11-12 14:54:37","rate":"3.433","amount":"20.972","timestamp":"1794495277","type":"sell"},{"tradeID":"60699","total":"126.41456","date":"2026-11-12 15:52:00","rate":"3.46","amount":"36.536","timestamp":"1794498720","type":"buy"},{"tradeID":"60700","total":"150.386274","date":"2026-11-12 16:38:54","rate":"3.466","amount":"43.389","timestamp":"1794501534","type":"buy"},{"tradeID":"60701","total":"360.44667","date":"2026-11-12 16:57:35","rate":"3.466","amount":"103.995","timestamp":"1794502655","type":"buy"},{"tradeID":"60702","total":"79.14023","date":"2026-11-12 17:43:10","rate":"3.455","amount":"22.906","timestamp":"1794505390","type":"buy"},{"tradeID":"60703","total":"129.084132","date":"2026-11-12 17:57:52","rate":"3.462","amount":"37.286","timestamp":"1794506272","type":"buy"},{"tradeID":"60704","total":"162.933258","date":"2026-11-12 18:03:34","rate":"3.453","amount":"47.186","timestamp":"1794506614","type":"buy"},{"tradeID":"60705","total":"59.743872","date":"2026-11-12 18:04:45","rate":"3.456","amount":"17.287","timestamp":"1794506685","type":"buy"},{"tradeID":"60706","total":"76.648604","date":"2026-11-12 18:41:55","rate":"3.457","amount":"22.172","timestamp":"1794508915","type":"sell"},{"tradeID":"60707","total":"375.369764","date":"2026-11-12 19:30:46","rate":"3.476","amount":"107.989","timestamp":"1794511846","type":"buy"},{"tradeID":"60708","total":"156.01832","date":"2026-11-12 19:32:34","rate":"3.46","amount":"45.092","timestamp":"1794511954","type":"buy"},{"tradeID":"60709","total":"110.757936","date":"2026-11-12 19:40:41","rate":"3.464","amount":"31.974","timestamp":"1794512441","type":"buy"},{"tradeID":"60710","total":"106.34656","date":"2026-11-12 19:44:32","rate":"3.46","amount":"30.736","timestamp":"1794512672","type":"buy"},{"tradeID":"60711","total":"68.983812","date":"2026-11-12 19:45:20","rate":"3.462","amount":"19.926","timestamp":"1794512720","type":"sell"},{"tradeID":"60712","total":"719.033133","date":"2026-11-12 20:51:18","rate":"3.461","amount":"207.753","timestamp":"1794516678","type":"sell"},{"tradeID":"60713","total":"120.020382","date":"2026-11-12 22:06:27","rate":"3.459","amount":"34.698","timestamp":"1794521187","type":"buy"},{"tradeID":"60714","total":"104.559324","date":"2026-11-12 22:07:42","rate":"3.462","amount":"30.202","timestamp":"1794521262","type":"sell"},{"tradeID":"60715","total":"153.718481","date":"2026-11-12 22:08:35","rate":"3.449","amount":"44.569","timestamp":"1794521315","type":"sell"},{"tradeID":"60716","total":"76.068784","date":"2026-11-12 22:16:30","rate":"3.476","amount":"21.884","timestamp":"1794521790","type":"buy"},{"tradeID":"60717","total":"81.227336","date":"2026-11-12 22:22:10","rate":"3.464","amount":"23.449","timestamp":"1794522130","type":"buy"},{"tradeID":"60718","total":"106.9188","date":"2026-11-12 22:23:04","rate":"3.475","amount":"30.768","timestamp":"1794522184","type":"buy"},{"tradeID":"60719","total":"96.68461","date":"2026-11-12 22:25:39","rate":"3.47","amount":"27.863","timestamp":"1794522339","type":"buy"},{"tradeID":"60720","total":"96.68461","date":"2026-11-12 22:25:39","rate":"3.47","amount":"27.863","timestamp":"1794522339","type":"buy"},{"tradeID":"60721","total":"96.68461","date":"2026-11-12 22:25:39","rate":"3.47","amount":"27.863","timestamp":"1794522339","type":"buy"},{"tradeID":"60722","total":"118.818","date":"2026-11-12 23:06:11","rate":"3.45","amount":"34.44","timestamp":"1794524771","type":"sell"},{"tradeID":"60723","total":"84.886236","date":"2026-11-12 23:23:12","rate":"3.468","amount":"24.477","timestamp":"1794525792","type":"buy"},{"tradeID":"60724","total":"116.548432","date":"2026-11-12 23:27:57","rate":"3.458","amount":"33.704","timestamp":"1794526077","type":"sell"},{"tradeID":"60725","total":"92.666644","date":"2026-11-12 23:53:35","rate":"3.479","amount":"26.636","timestamp":"1794527615","type":"buy"},{"tradeID":"60726","total":"105.107548","date":"2026-11-12 23:53:35","rate":"3.479","amount":"30.212","timestamp":"1794527615","type":"buy"}]}