{"elapsed":"16ms","result":"true","data":[{"tradeID":"48399","total":"367.20486","date":"2026-08-06 23:28:53","rate":"1.98","amount":"185.457","timestamp":"1786058933","type":"buy"},{"tradeID":"48400","total":"73.13162","date":"2026-08-06 23:58:37","rate":"1.972","amount":"37.085","timestamp":"1786060717","type":"sell"},{"tradeID":"48401","total":"111.463182","date":"2026-08-07 00:01:51","rate":"1.959","amount":"56.898","timestamp":"1786060911","type":"buy"},{"tradeID":"48402","total":"627.449568","date":"2026-08-07 00:11:03","rate":"1.968","amount":"318.826","timestamp":"1786061463","type":"buy"},{"tradeID":"48403","total":"179.254677","date":"2026-08-07 00:19:54","rate":"1.967","amount":"91.131","timestamp":"1786061994","type":"sell"},{"tradeID":"48404","total":"639.655164","date":"2026-08-07 00:34:21","rate":"1.962","amount":"326.022","timestamp":"1786062861","type":"sell"},{"tradeID":"48405","total":"69.62384","date":"2026-08-07 00:53:58","rate":"1.969","amount":"35.36","timestamp":"1786064038","type":"buy"},{"tradeID":"48406","total":"96.128506","date":"2026-08-07 00:53:59","rate":"1.973","amount":"48.722","timestamp":"1786064039","type":"buy"},{"tradeID":"48407","total":"913.811365","date":"2026-08-07 01:16:51","rate":"1.957","amount":"466.945","timestamp":"1786065411","type":"buy"},{"tradeID":"48408","total":"73.287693","date":"2026-08-07 01:29:14","rate":"1.957","amount":"37.449","timestamp":"1786066154","type":"buy"},{"tradeID":"48409","total":"121.878568","date":"2026-08-07 01:45:20","rate":"1.948","amount":"62.566","timestamp":"1786067120","type":"sell"},{"tradeID":"48410","total":"132.656874","date":"2026-08-07 02:13:22","rate":"1.946","amount":"68.169","timestamp":"1786068802","type":"sell"},{"tradeID":"48411","total":"270.713022","date":"2026-08-07 02:21:30","rate":"1.954","amount":"138.543","timestamp":"1786069290","type":"sell"},{"tradeID":"48412","total":"60.944475","date":"2026-08-07 02:22:29","rate":"1.965","amount":"31.015","timestamp":"1786069349","type":"buy"},{"tradeID":"48413","total":"741.099033","date":"2026-08-07 03:10:34","rate":"1.941","amount":"381.813","timestamp":"1786072234","type":"buy"},{"tradeID":"48414","total":"89.247275","date":"2026-08-07 03:10:52","rate":"1.937","amount":"46.075","timestamp":"1786072252","type":"buy"},{"tradeID":"48415","total":"681.31196","date":"2026-08-07 04:12:37","rate":"1.918","amount":"355.22","timestamp":"1786075957","type":"sell"},{"tradeID":"48416","total":"179.92512","date":"2026-08-07 04:40:21","rate":"1.92","amount":"93.711","timestamp":"1786077621","type":"sell"},{"tradeID":"48417","total":"387.914208","date":"2026-08-07 04:41:10","rate":"1.912","amount":"202.884","timestamp":"1786077670","type":"sell"},{"tradeID":"48418","total":"137.913156","date":"2026-08-07 04:45:50","rate":"1.926","amount":"71.606","timestamp":"1786077950","type":"buy"},{"tradeID":"48419","total":"133.816124","date":"2026-08-07 04:46:11","rate":"1.924","amount":"69.551","timestamp":"1786077971","type":"buy"},{"tradeID":"48420","total":"478.364699","date":"2026-08-07 04:51:01","rate":"1.931","amount":"247.729","timestamp":"1786078261","type":"buy"},{"tradeID":"48421","total":"109.18326","date":"2026-08-07 05:00:54","rate":"1.916","amount":"56.985","timestamp":"1786078854","type":"sell"},{"tradeID":"48422","total":"108.63698","date":"2026-08-07 05:15:43","rate":"1.91","amount":"56.878","timestamp":"1786079743","type":"sell"},{"tradeID":"48423","total":"141.16428","date":"2026-08-07 05:15:43","rate":"1.91","amount":"73.908","timestamp":"1786079743","type":"sell"},{"tradeID":"48424","total":"97.616715","date":"2026-08-07 05:22:19","rate":"1.909","amount":"51.135","timestamp":"1786080139","type":"sell"},{"tradeID":"48425","total":"97.616715","date":"2026-08-07 05:22:19","rate":"1.909","amount":"51.135","timestamp":"1786080139","type":"sell"},{"tradeID":"48426","total":"97.616715","date":"2026-08-07 05:22:19","rate":"1.909","amount":"51.135","timestamp":"1786080139","type":"sell"},{"tradeID":"48427","total":"97.616715","date":"2026-08-07 05:22:19","rate":"1.909","amount":"51.135","timestamp":"1786080139","type":"sell"},{"tradeID":"48428","total":"746.47601","date":"2026-08-07 05:48:40","rate":"1.918","amount":"389.195","timestamp":"1786081720","type":"sell"},{"tradeID":"48429","total":"545.673328","date":"2026-08-07 06:14:58","rate":"1.912","amount":"285.394","timestamp":"1786083298","type":"sell"},{"tradeID":"48430","total":"172.094468","date":"2026-08-07 06:34:02","rate":"1.918","amount":"89.726","timestamp":"1786084442","type":"buy"},{"tradeID":"48431","total":"82.747075","date":"2026-08-07 06:46:05","rate":"1.921","amount":"43.075","timestamp":"1786085165","type":"buy"},{"tradeID":"48432","total":"110.398113","date":"2026-08-07 06:50:54","rate":"1.917","amount":"57.589","timestamp":"1786085454","type":"buy"},{"tradeID":"48433","total":"129.322737","date":"2026-08-07 06:50:54","rate":"1.917","amount":"67.461","timestamp":"1786085454","type":"buy"},{"tradeID":"48434","total":"165.535686","date":"2026-08-07 07:12:01","rate":"1.923","amount":"86.082","timestamp":"1786086721","type":"buy"},{"tradeID":"48435","total":"351.061808","date":"2026-08-07 07:13:34","rate":"1.928","amount":"182.086","timestamp":"1786086814","type":"buy"},{"tradeID":"48436","total":"350.40287","date":"2026-08-07 07:15:34","rate":"1.915","amount":"182.978","timestamp":"1786086934","type":"sell"},{"tradeID":"48437","total":"94.157074","date":"2026-08-07 07:22:19","rate":"1.927","amount":"48.862","timestamp":"1786087339","type":"buy"},{"tradeID":"48438","total":"278.181931","date":"2026-08-07 07:22:33","rate":"1.921","amount":"144.811","timestamp":"1786087353","type":"buy"},{"tradeID":"48439","total":"278.181931","date":"2026-08-07 07:22:33","rate":"1.921","amount":"144.811","timestamp":"1786087353","type":"buy"},{"tradeID":"48440","total":"103.249912","date":"2026-08-07 07:30:31","rate":"1.912","amount":"54.001","timestamp":"1786087831","type":"sell"},{"tradeID":"48441","total":"334.370575","date":"2026-08-07 08:18:52","rate":"1.925","amount":"173.699","timestamp":"1786090732","type":"buy"},{"tradeID":"48442","total":"207.638376","date":"2026-08-07 08:36:01","rate":"1.914","amount":"108.484","timestamp":"1786091761","type":"sell"},{"tradeID":"48443","total":"438.488829","date":"2026-08-07 08:44:53","rate":"1.917","amount":"228.737","timestamp":"1786092293","type":"sell"},{"tradeID":"48444","total":"317.621979","date":"2026-08-07 08:44:53","rate":"1.917","amount":"165.687","timestamp":"1786092293","type":"sell"},{"tradeID":"48445","total":"150.415854","date":"2026-08-07 09:41:10","rate":"1.941","amount":"77.494","timestamp":"1786095670","type":"buy"},{"tradeID":"48446","total":"75.538789","date":"2026-08-07 09:49:58","rate":"1.931","amount":"39.119","timestamp":"1786096198","type":"buy"},{"tradeID":"48447","total":"61.079454","date":"2026-08-07 10:39:38","rate":"1.917","amount":"31.862","timestamp":"1786099178","type":"sell"},{"tradeID":"48448","total":"119.499066","date":"2026-08-07 10:41:51","rate":"1.923","amount":"62.142","timestamp":"1786099311","type":"buy"},{"tradeID":"48449","total":"189.512676","date":"2026-08-07 13:39:36","rate":"1.929","amount":"98.244","timestamp":"1786109976","type":"buy"},{"tradeID":"48450","total":"161.104328","date":"2026-08-07 13:40:41","rate":"1.918","amount":"83.996","timestamp":"1786110041","type":"sell"},{"tradeID":"48451","total":"60.027382","date":"2026-08-07 14:21:59","rate":"1.933","amount":"31.054","timestamp":"1786112519","type":"buy"},{"tradeID":"48452","total":"62.08254","date":"2026-08-07 15:32:28","rate":"1.935","amount":"32.084","timestamp":"1786116748","type":"buy"},{"tradeID":"48453","total":"182.38558","date":"2026-08-07 15:53:31","rate":"1.924","amount":"94.795","timestamp":"1786118011","type":"sell"},{"tradeID":"48454","total":"252.696236","date":"2026-08-07 15:53:31","rate":"1.924","amount":"131.339","timestamp":"1786118011","type":"sell"},{"tradeID":"48455","total":"90.83298","date":"2026-08-07 17:25:04","rate":"1.932","amount":"47.015","timestamp":"1786123504","type":"sell"},{"tradeID":"48456","total":"71.845267","date":"2026-08-07 17:52:34","rate":"1.937","amount":"37.091","timestamp":"1786125154","type":"buy"},{"tradeID":"48457","total":"324.431008","date":"2026-08-07 17:59:21","rate":"1.936","amount":"167.578","timestamp":"1786125561","type":"sell"},{"tradeID":"48458","total":"141.387379","date":"2026-08-07 18:21:22","rate":"1.957","amount":"72.247","timestamp":"1786126882","type":"buy"},{"tradeID":"48459","total":"71.2348","date":"2026-08-07 18:28:28","rate":"1.957","amount":"36.4","timestamp":"1786127308","type":"buy"},{"tradeID":"48460","total":"142.465415","date":"2026-08-07 18:45:39","rate":"1.945","amount":"73.247","timestamp":"1786128339","type":"buy"},{"tradeID":"48461","total":"102.802975","date":"2026-08-07 18:46:20","rate":"1.945","amount":"52.855","timestamp":"1786128380","type":"buy"},{"tradeID":"48462","total":"145.822485","date":"2026-08-07 19:01:53","rate":"1.945","amount":"74.973","timestamp":"1786129313","type":"buy"},{"tradeID":"48463","total":"72.208461","date":"2026-08-07 19:03:38","rate":"1.951","amount":"37.011","timestamp":"1786129418","type":"buy"},{"tradeID":"48464","total":"184.246632","date":"2026-08-07 19:18:13","rate":"1.973","amount":"93.384","timestamp":"1786130293","type":"sell"},{"tradeID":"48465","total":"212.286908","date":"2026-08-07 19:18:13","rate":"1.973","amount":"107.596","timestamp":"1786130293","type":"sell"},{"tradeID":"48466","total":"220.514318","date":"2026-08-07 19:18:13","rate":"1.973","amount":"111.766","timestamp":"1786130293","type":"sell"},{"tradeID":"48467","total":"185.951304","date":"2026-08-07 19:18:13","rate":"1.973","amount":"94.248","timestamp":"1786130293","type":"sell"},{"tradeID":"48468","total":"64.540432","date":"2026-08-07 19:59:16","rate":"1.961","amount":"32.912","timestamp":"1786132756","type":"buy"},{"tradeID":"48469","total":"107.082675","date":"2026-08-07 20:06:18","rate":"1.965","amount":"54.495","timestamp":"1786133178","type":"buy"},{"tradeID":"48470","total":"107.082675","date":"2026-08-07 20:06:18","rate":"1.965","amount":"54.495","timestamp":"1786133178","type":"buy"},{"tradeID":"48471","total":"107.082675","date":"2026-08-07 20:06:18","rate":"1.965","amount":"54.495","timestamp":"1786133178","type":"buy"},{"tradeID":"48472","total":"69.41732","date":"2026-08-07 20:09:35","rate":"1.96","amount":"35.417","timestamp":"1786133375","type":"buy"},{"tradeID":"48473","total":"578.295457","date":"2026-08-07 20:27:33","rate":"1.957","amount":"295.501","timestamp":"1786134453","type":"buy"},{"tradeID":"48474","total":"287.701376","date":"2026-08-07 20:33:07","rate":"1.952","amount":"147.388","timestamp":"1786134787","type":"buy"},{"tradeID":"48475","total":"82.243798","date":"2026-08-07 21:11:21","rate":"1.946","amount":"42.263","timestamp":"1786137081","type":"sell"},{"tradeID":"48476","total":"68.036661","date":"2026-08-07 21:42:18","rate":"1.953","amount":"34.837","timestamp":"1786138938","type":"buy"},{"tradeID":"48477","total":"114.09448","date":"2026-08-07 21:59:02","rate":"1.951","amount":"58.48","timestamp":"1786139942","type":"buy"},{"tradeID":"48478","total":"132.342183","date":"2026-08-07 21:59:02","rate":"1.951","amount":"67.833","timestamp":"1786139942","type":"buy"}]}