{"elapsed":"12ms","result":"true","data":[{"tradeID":"45050","total":"148.30425","date":"2026-06-21 19:43:31","rate":"2.25","amount":"65.913","timestamp":"1782071011","type":"buy"},{"tradeID":"45051","total":"89.63318","date":"2026-06-21 21:11:00","rate":"2.21","amount":"40.558","timestamp":"1782076260","type":"sell"},{"tradeID":"45052","total":"140.309421","date":"2026-06-21 21:56:32","rate":"2.247","amount":"62.443","timestamp":"1782078992","type":"buy"},{"tradeID":"45053","total":"60.721128","date":"2026-06-21 22:09:00","rate":"2.237","amount":"27.144","timestamp":"1782079740","type":"buy"},{"tradeID":"45054","total":"1104.824214","date":"2026-06-21 22:27:04","rate":"2.217","amount":"498.342","timestamp":"1782080824","type":"sell"},{"tradeID":"45055","total":"63.772396","date":"2026-06-21 23:48:42","rate":"2.237","amount":"28.508","timestamp":"1782085722","type":"buy"},{"tradeID":"45056","total":"62.723243","date":"2026-06-21 23:51:45","rate":"2.237","amount":"28.039","timestamp":"1782085905","type":"buy"},{"tradeID":"45057","total":"108.153396","date":"2026-06-22 00:13:58","rate":"2.223","amount":"48.652","timestamp":"1782087238","type":"buy"},{"tradeID":"45058","total":"73.839168","date":"2026-06-22 00:43:20","rate":"2.223","amount":"33.216","timestamp":"1782089000","type":"buy"},{"tradeID":"45059","total":"68.141619","date":"2026-06-22 00:43:23","rate":"2.223","amount":"30.653","timestamp":"1782089003","type":"buy"},{"tradeID":"45060","total":"439.072557","date":"2026-06-22 00:50:46","rate":"2.233","amount":"196.629","timestamp":"1782089446","type":"buy"},{"tradeID":"45061","total":"186.220584","date":"2026-06-22 01:30:53","rate":"2.244","amount":"82.986","timestamp":"1782091853","type":"sell"},{"tradeID":"45062","total":"159.889499","date":"2026-06-22 01:39:38","rate":"2.233","amount":"71.603","timestamp":"1782092378","type":"sell"},{"tradeID":"45063","total":"142.132512","date":"2026-06-22 01:49:20","rate":"2.256","amount":"63.002","timestamp":"1782092960","type":"buy"},{"tradeID":"45064","total":"790.825008","date":"2026-06-22 01:49:20","rate":"2.256","amount":"350.543","timestamp":"1782092960","type":"buy"},{"tradeID":"45065","total":"171.508535","date":"2026-06-22 02:07:08","rate":"2.255","amount":"76.057","timestamp":"1782094028","type":"buy"},{"tradeID":"45066","total":"79.350528","date":"2026-06-22 02:12:53","rate":"2.238","amount":"35.456","timestamp":"1782094373","type":"sell"},{"tradeID":"45067","total":"132.082284","date":"2026-06-22 02:12:53","rate":"2.238","amount":"59.018","timestamp":"1782094373","type":"sell"},{"tradeID":"45068","total":"118.394676","date":"2026-06-22 02:12:53","rate":"2.238","amount":"52.902","timestamp":"1782094373","type":"sell"},{"tradeID":"45069","total":"562.539204","date":"2026-06-22 02:12:53","rate":"2.238","amount":"251.358","timestamp":"1782094373","type":"sell"},{"tradeID":"45070","total":"302.663064","date":"2026-06-22 03:51:26","rate":"2.222","amount":"136.212","timestamp":"1782100286","type":"buy"},{"tradeID":"45071","total":"647.802015","date":"2026-06-22 04:00:51","rate":"2.191","amount":"295.665","timestamp":"1782100851","type":"sell"},{"tradeID":"45072","total":"337.45894","date":"2026-06-22 04:08:30","rate":"2.198","amount":"153.53","timestamp":"1782101310","type":"sell"},{"tradeID":"45073","total":"318.978156","date":"2026-06-22 04:08:30","rate":"2.198","amount":"145.122","timestamp":"1782101310","type":"sell"},{"tradeID":"45074","total":"68.543175","date":"2026-06-22 04:10:44","rate":"2.215","amount":"30.945","timestamp":"1782101444","type":"buy"},{"tradeID":"45075","total":"83.560347","date":"2026-06-22 04:38:40","rate":"2.223","amount":"37.589","timestamp":"1782103120","type":"buy"},{"tradeID":"45076","total":"297.26892","date":"2026-06-22 07:56:56","rate":"2.232","amount":"133.185","timestamp":"1782115016","type":"buy"},{"tradeID":"45077","total":"262.201968","date":"2026-06-22 07:56:57","rate":"2.232","amount":"117.474","timestamp":"1782115017","type":"buy"},{"tradeID":"45078","total":"141.975288","date":"2026-06-22 07:56:57","rate":"2.232","amount":"63.609","timestamp":"1782115017","type":"buy"},{"tradeID":"45079","total":"78.635982","date":"2026-06-22 10:14:18","rate":"2.209","amount":"35.598","timestamp":"1782123258","type":"sell"},{"tradeID":"45080","total":"73.874366","date":"2026-06-22 10:20:06","rate":"2.213","amount":"33.382","timestamp":"1782123606","type":"sell"},{"tradeID":"45081","total":"90.148768","date":"2026-06-22 10:44:34","rate":"2.213","amount":"40.736","timestamp":"1782125074","type":"sell"},{"tradeID":"45082","total":"137.032482","date":"2026-06-22 11:33:05","rate":"2.231","amount":"61.422","timestamp":"1782127985","type":"sell"},{"tradeID":"45083","total":"1034.320603","date":"2026-06-22 11:33:05","rate":"2.231","amount":"463.613","timestamp":"1782127985","type":"sell"},{"tradeID":"45084","total":"307.311022","date":"2026-06-22 11:36:10","rate":"2.251","amount":"136.522","timestamp":"1782128170","type":"buy"},{"tradeID":"45085","total":"478.069631","date":"2026-06-22 11:36:10","rate":"2.251","amount":"212.381","timestamp":"1782128170","type":"buy"},{"tradeID":"45086","total":"99.805664","date":"2026-06-22 11:40:17","rate":"2.239","amount":"44.576","timestamp":"1782128417","type":"sell"},{"tradeID":"45087","total":"152.704278","date":"2026-06-22 11:40:17","rate":"2.239","amount":"68.202","timestamp":"1782128417","type":"sell"},{"tradeID":"45088","total":"657.715206","date":"2026-06-22 11:40:17","rate":"2.239","amount":"293.754","timestamp":"1782128417","type":"sell"},{"tradeID":"45089","total":"468.218694","date":"2026-06-22 11:48:56","rate":"2.238","amount":"209.213","timestamp":"1782128936","type":"sell"},{"tradeID":"45090","total":"91.202976","date":"2026-06-22 11:48:56","rate":"2.238","amount":"40.752","timestamp":"1782128936","type":"sell"},{"tradeID":"45091","total":"73.849524","date":"2026-06-22 11:48:56","rate":"2.238","amount":"32.998","timestamp":"1782128936","type":"sell"},{"tradeID":"45092","total":"377.91987","date":"2026-06-22 11:48:56","rate":"2.238","amount":"168.865","timestamp":"1782128936","type":"sell"},{"tradeID":"45093","total":"1048.091208","date":"2026-06-22 11:49:55","rate":"2.238","amount":"468.316","timestamp":"1782128995","type":"sell"},{"tradeID":"45094","total":"188.045576","date":"2026-06-22 12:04:29","rate":"2.264","amount":"83.059","timestamp":"1782129869","type":"buy"},{"tradeID":"45095","total":"288.7732","date":"2026-06-22 12:04:29","rate":"2.264","amount":"127.55","timestamp":"1782129869","type":"buy"},{"tradeID":"45096","total":"79.3532","date":"2026-06-22 12:04:29","rate":"2.264","amount":"35.05","timestamp":"1782129869","type":"buy"},{"tradeID":"45097","total":"445.720472","date":"2026-06-22 12:04:29","rate":"2.264","amount":"196.873","timestamp":"1782129869","type":"buy"},{"tradeID":"45098","total":"1145.031584","date":"2026-06-22 12:04:38","rate":"2.264","amount":"505.756","timestamp":"1782129878","type":"buy"},{"tradeID":"45099","total":"61.795578","date":"2026-06-22 12:29:18","rate":"2.262","amount":"27.319","timestamp":"1782131358","type":"buy"},{"tradeID":"45100","total":"84.18033","date":"2026-06-22 12:29:18","rate":"2.262","amount":"37.215","timestamp":"1782131358","type":"buy"},{"tradeID":"45101","total":"137.94807","date":"2026-06-22 12:29:18","rate":"2.262","amount":"60.985","timestamp":"1782131358","type":"buy"},{"tradeID":"45102","total":"281.113182","date":"2026-06-22 12:57:52","rate":"2.247","amount":"125.106","timestamp":"1782133072","type":"buy"},{"tradeID":"45103","total":"303.9357","date":"2026-06-22 13:01:22","rate":"2.234","amount":"136.05","timestamp":"1782133282","type":"sell"},{"tradeID":"45104","total":"275.46337","date":"2026-06-22 13:01:22","rate":"2.234","amount":"123.305","timestamp":"1782133282","type":"sell"},{"tradeID":"45105","total":"164.916114","date":"2026-06-22 13:01:22","rate":"2.234","amount":"73.821","timestamp":"1782133282","type":"sell"},{"tradeID":"45106","total":"314.319332","date":"2026-06-22 13:01:22","rate":"2.234","amount":"140.698","timestamp":"1782133282","type":"sell"},{"tradeID":"45107","total":"175.427176","date":"2026-06-22 13:49:03","rate":"2.248","amount":"78.037","timestamp":"1782136143","type":"buy"},{"tradeID":"45108","total":"823.841115","date":"2026-06-22 13:58:12","rate":"2.235","amount":"368.609","timestamp":"1782136692","type":"sell"},{"tradeID":"45109","total":"102.592158","date":"2026-06-22 14:37:01","rate":"2.238","amount":"45.841","timestamp":"1782139021","type":"buy"},{"tradeID":"45110","total":"88.8921","date":"2026-06-22 15:07:58","rate":"2.214","amount":"40.15","timestamp":"1782140878","type":"sell"},{"tradeID":"45111","total":"108.067047","date":"2026-06-22 15:53:55","rate":"2.211","amount":"48.877","timestamp":"1782143635","type":"sell"},{"tradeID":"45112","total":"315.859401","date":"2026-06-22 16:09:00","rate":"2.223","amount":"142.087","timestamp":"1782144540","type":"buy"},{"tradeID":"45113","total":"112.979529","date":"2026-06-22 16:09:00","rate":"2.223","amount":"50.823","timestamp":"1782144540","type":"buy"},{"tradeID":"45114","total":"283.330242","date":"2026-06-22 16:09:00","rate":"2.223","amount":"127.454","timestamp":"1782144540","type":"buy"},{"tradeID":"45115","total":"477.867195","date":"2026-06-22 16:09:00","rate":"2.223","amount":"214.965","timestamp":"1782144540","type":"buy"},{"tradeID":"45116","total":"90.066561","date":"2026-06-22 16:11:32","rate":"2.227","amount":"40.443","timestamp":"1782144692","type":"buy"},{"tradeID":"45117","total":"279.641004","date":"2026-06-22 17:08:27","rate":"2.218","amount":"126.078","timestamp":"1782148107","type":"sell"},{"tradeID":"45118","total":"175.452672","date":"2026-06-22 17:08:27","rate":"2.218","amount":"79.104","timestamp":"1782148107","type":"sell"},{"tradeID":"45119","total":"119.244813","date":"2026-06-22 18:18:43","rate":"2.229","amount":"53.497","timestamp":"1782152323","type":"buy"},{"tradeID":"45120","total":"91.083627","date":"2026-06-22 18:20:28","rate":"2.229","amount":"40.863","timestamp":"1782152428","type":"buy"},{"tradeID":"45121","total":"108.70905","date":"2026-06-22 18:34:29","rate":"2.225","amount":"48.858","timestamp":"1782153269","type":"buy"},{"tradeID":"45122","total":"818.874615","date":"2026-06-22 19:37:39","rate":"2.199","amount":"372.385","timestamp":"1782157059","type":"sell"},{"tradeID":"45123","total":"117.512361","date":"2026-06-22 19:38:16","rate":"2.199","amount":"53.439","timestamp":"1782157096","type":"sell"},{"tradeID":"45124","total":"65.473818","date":"2026-06-22 19:51:42","rate":"2.213","amount":"29.586","timestamp":"1782157902","type":"buy"},{"tradeID":"45125","total":"87.918064","date":"2026-06-22 19:51:42","rate":"2.213","amount":"39.728","timestamp":"1782157902","type":"buy"},{"tradeID":"45126","total":"241.265686","date":"2026-06-22 19:51:42","rate":"2.213","amount":"109.022","timestamp":"1782157902","type":"buy"},{"tradeID":"45127","total":"355.790649","date":"2026-06-22 19:51:42","rate":"2.213","amount":"160.773","timestamp":"1782157902","type":"buy"},{"tradeID":"45128","total":"244.0879","date":"2026-06-22 19:52:07","rate":"2.198","amount":"111.05","timestamp":"1782157927","type":"sell"},{"tradeID":"45129","total":"96.68262","date":"2026-06-22 20:13:30","rate":"2.218","amount":"43.59","timestamp":"1782159210","type":"buy"}]}