{"elapsed":"9ms","result":"true","data":[{"tradeID":"3426374","total":"3.02049","date":"2026-11-12 13:10:42","rate":"0.0678","amount":"44.55","timestamp":"1794489042","type":"buy"},{"tradeID":"3426375","total":"37.6414964","date":"2026-11-12 13:10:42","rate":"0.06788","amount":"554.53","timestamp":"1794489042","type":"sell"},{"tradeID":"3426376","total":"29.467092","date":"2026-11-12 13:10:52","rate":"0.06792","amount":"433.85","timestamp":"1794489052","type":"buy"},{"tradeID":"3426377","total":"3.031182","date":"2026-11-12 13:12:36","rate":"0.06804","amount":"44.55","timestamp":"1794489156","type":"buy"},{"tradeID":"3426378","total":"3.041874","date":"2026-11-12 13:21:04","rate":"0.06828","amount":"44.55","timestamp":"1794489664","type":"buy"},{"tradeID":"3426379","total":"3.052566","date":"2026-11-12 13:42:26","rate":"0.06852","amount":"44.55","timestamp":"1794490946","type":"buy"},{"tradeID":"3426380","total":"12.6109264","date":"2026-11-12 13:42:39","rate":"0.06856","amount":"183.94","timestamp":"1794490959","type":"buy"},{"tradeID":"3426381","total":"31.2899835","date":"2026-11-12 13:53:04","rate":"0.06865","amount":"455.79","timestamp":"1794491584","type":"buy"},{"tradeID":"3426382","total":"3.0637035","date":"2026-11-12 13:53:04","rate":"0.06877","amount":"44.55","timestamp":"1794491584","type":"buy"},{"tradeID":"3426383","total":"1.0624965","date":"2026-11-12 13:53:04","rate":"0.06877","amount":"15.45","timestamp":"1794491584","type":"buy"},{"tradeID":"3426384","total":"15.88587","date":"2026-11-12 13:53:04","rate":"0.06877","amount":"231","timestamp":"1794491584","type":"buy"},{"tradeID":"3426385","total":"31.3040937","date":"2026-11-12 13:54:04","rate":"0.06869","amount":"455.73","timestamp":"1794491644","type":"sell"},{"tradeID":"3426386","total":"19.98879","date":"2026-11-12 13:54:04","rate":"0.06869","amount":"291","timestamp":"1794491644","type":"sell"},{"tradeID":"3426387","total":"35.9512328","date":"2026-11-12 13:54:04","rate":"0.06868","amount":"523.46","timestamp":"1794491644","type":"sell"},{"tradeID":"3426388","total":"13.0656832","date":"2026-11-12 13:54:04","rate":"0.06868","amount":"190.24","timestamp":"1794491644","type":"sell"},{"tradeID":"3426389","total":"12.5288415","date":"2026-11-12 13:54:04","rate":"0.06867","amount":"182.45","timestamp":"1794491644","type":"sell"},{"tradeID":"3426390","total":"3.052566","date":"2026-11-12 13:54:37","rate":"0.06852","amount":"44.55","timestamp":"1794491677","type":"sell"},{"tradeID":"3426391","total":"5.1772688","date":"2026-11-12 14:16:26","rate":"0.06841","amount":"75.68","timestamp":"1794492986","type":"sell"},{"tradeID":"3426392","total":"3.041874","date":"2026-11-12 14:21:16","rate":"0.06828","amount":"44.55","timestamp":"1794493276","type":"sell"},{"tradeID":"3426393","total":"31.1336487","date":"2026-11-12 14:29:29","rate":"0.06831","amount":"455.77","timestamp":"1794493769","type":"buy"},{"tradeID":"3426394","total":"11.009557","date":"2026-11-12 14:34:25","rate":"0.06851","amount":"160.7","timestamp":"1794494065","type":"buy"},{"tradeID":"3426395","total":"3.052566","date":"2026-11-12 14:34:25","rate":"0.06852","amount":"44.55","timestamp":"1794494065","type":"buy"},{"tradeID":"3426396","total":"43.4978664","date":"2026-11-12 14:34:25","rate":"0.06852","amount":"634.82","timestamp":"1794494065","type":"sell"},{"tradeID":"3426397","total":"3.1806984","date":"2026-11-12 14:34:25","rate":"0.06852","amount":"46.42","timestamp":"1794494065","type":"sell"},{"tradeID":"3426398","total":"6.9507878","date":"2026-11-12 15:25:20","rate":"0.06842","amount":"101.59","timestamp":"1794497120","type":"sell"},{"tradeID":"3426399","total":"31.160766","date":"2026-11-12 15:31:40","rate":"0.06838","amount":"455.7","timestamp":"1794497500","type":"sell"},{"tradeID":"3426400","total":"31.160766","date":"2026-11-12 15:31:40","rate":"0.06838","amount":"455.7","timestamp":"1794497500","type":"sell"},{"tradeID":"3426401","total":"65.0325983","date":"2026-11-12 15:44:53","rate":"0.06841","amount":"950.63","timestamp":"1794498293","type":"sell"},{"tradeID":"3426402","total":"31.2904218","date":"2026-11-12 16:22:09","rate":"0.06866","amount":"455.73","timestamp":"1794500529","type":"buy"},{"tradeID":"3426403","total":"24.6836922","date":"2026-11-12 16:22:46","rate":"0.06873","amount":"359.14","timestamp":"1794500566","type":"buy"},{"tradeID":"3426404","total":"6.0159369","date":"2026-11-12 16:22:46","rate":"0.06873","amount":"87.53","timestamp":"1794500566","type":"buy"},{"tradeID":"3426405","total":"31.2448488","date":"2026-11-12 16:30:37","rate":"0.06856","amount":"455.73","timestamp":"1794501037","type":"sell"},{"tradeID":"3426406","total":"31.2156873","date":"2026-11-12 17:03:37","rate":"0.06849","amount":"455.77","timestamp":"1794503017","type":"buy"},{"tradeID":"3426407","total":"7.379604","date":"2026-11-12 17:03:37","rate":"0.06852","amount":"107.7","timestamp":"1794503017","type":"buy"},{"tradeID":"3426408","total":"4.7237768","date":"2026-11-12 17:03:37","rate":"0.06854","amount":"68.92","timestamp":"1794503017","type":"buy"},{"tradeID":"3426409","total":"7.7505032","date":"2026-11-12 17:03:37","rate":"0.06854","amount":"113.08","timestamp":"1794503017","type":"buy"},{"tradeID":"3426410","total":"35.5987005","date":"2026-11-12 17:03:37","rate":"0.06855","amount":"519.31","timestamp":"1794503017","type":"buy"},{"tradeID":"3426411","total":"13.2980145","date":"2026-11-12 17:03:37","rate":"0.06855","amount":"193.99","timestamp":"1794503017","type":"buy"},{"tradeID":"3426412","total":"13.0321","date":"2026-11-12 17:03:37","rate":"0.06859","amount":"190","timestamp":"1794503017","type":"buy"},{"tradeID":"3426413","total":"17.037756","date":"2026-11-12 17:03:37","rate":"0.06859","amount":"248.4","timestamp":"1794503017","type":"buy"},{"tradeID":"3426414","total":"43.3756301","date":"2026-11-12 17:03:37","rate":"0.06859","amount":"632.39","timestamp":"1794503017","type":"buy"},{"tradeID":"3426415","total":"11.9463652","date":"2026-11-12 17:04:28","rate":"0.06839","amount":"174.68","timestamp":"1794503068","type":"sell"},{"tradeID":"3426416","total":"19.2083238","date":"2026-11-12 17:18:44","rate":"0.06834","amount":"281.07","timestamp":"1794503924","type":"sell"},{"tradeID":"3426417","total":"48.432558","date":"2026-11-12 17:18:44","rate":"0.06834","amount":"708.7","timestamp":"1794503924","type":"sell"},{"tradeID":"3426418","total":"32.3788976","date":"2026-11-12 17:18:44","rate":"0.06832","amount":"473.93","timestamp":"1794503924","type":"sell"},{"tradeID":"3426419","total":"51.7989231","date":"2026-11-12 17:18:50","rate":"0.06833","amount":"758.07","timestamp":"1794503930","type":"sell"},{"tradeID":"3426420","total":"7.0448618","date":"2026-11-12 17:32:00","rate":"0.06841","amount":"102.98","timestamp":"1794504720","type":"sell"},{"tradeID":"3426421","total":"4.0047657","date":"2026-11-12 18:06:52","rate":"0.06861","amount":"58.37","timestamp":"1794506812","type":"buy"},{"tradeID":"3426422","total":"27.3950371","date":"2026-11-12 18:06:52","rate":"0.06863","amount":"399.17","timestamp":"1794506812","type":"buy"},{"tradeID":"3426423","total":"3.8838048","date":"2026-11-12 18:24:04","rate":"0.06857","amount":"56.64","timestamp":"1794507844","type":"buy"},{"tradeID":"3426424","total":"31.265577","date":"2026-11-12 19:07:06","rate":"0.06861","amount":"455.7","timestamp":"1794510426","type":"sell"},{"tradeID":"3426425","total":"5.241804","date":"2026-11-12 19:07:06","rate":"0.06861","amount":"76.4","timestamp":"1794510426","type":"sell"},{"tradeID":"3426426","total":"26.023773","date":"2026-11-12 19:37:21","rate":"0.06861","amount":"379.3","timestamp":"1794512241","type":"sell"},{"tradeID":"3426427","total":"20.01076","date":"2026-11-12 19:42:43","rate":"0.06853","amount":"292","timestamp":"1794512563","type":"sell"},{"tradeID":"3426428","total":"50.0234735","date":"2026-11-12 19:42:43","rate":"0.06853","amount":"729.95","timestamp":"1794512563","type":"sell"},{"tradeID":"3426429","total":"50.0234735","date":"2026-11-12 19:42:43","rate":"0.06853","amount":"729.95","timestamp":"1794512563","type":"sell"},{"tradeID":"3426430","total":"50.0234735","date":"2026-11-12 19:45:10","rate":"0.06853","amount":"729.95","timestamp":"1794512710","type":"sell"},{"tradeID":"3426431","total":"20.01076","date":"2026-11-12 19:48:46","rate":"0.06853","amount":"292","timestamp":"1794512926","type":"sell"},{"tradeID":"3426432","total":"12.4841351","date":"2026-11-12 19:48:46","rate":"0.06847","amount":"182.33","timestamp":"1794512926","type":"sell"},{"tradeID":"3426433","total":"17.426493","date":"2026-11-12 19:48:46","rate":"0.06846","amount":"254.55","timestamp":"1794512926","type":"sell"},{"tradeID":"3426434","total":"20.18503","date":"2026-11-12 20:15:07","rate":"0.06854","amount":"294.5","timestamp":"1794514507","type":"sell"},{"tradeID":"3426435","total":"31.2662631","date":"2026-11-12 20:27:06","rate":"0.06861","amount":"455.71","timestamp":"1794515226","type":"buy"},{"tradeID":"3426436","total":"16.102767","date":"2026-11-12 20:27:06","rate":"0.06861","amount":"234.7","timestamp":"1794515226","type":"buy"},{"tradeID":"3426437","total":"49.956605","date":"2026-11-12 20:27:06","rate":"0.06865","amount":"727.7","timestamp":"1794515226","type":"buy"},{"tradeID":"3426438","total":"28.05039","date":"2026-11-12 20:27:06","rate":"0.06865","amount":"408.6","timestamp":"1794515226","type":"buy"},{"tradeID":"3426439","total":"6.9466572","date":"2026-11-12 20:27:06","rate":"0.06867","amount":"101.16","timestamp":"1794515226","type":"buy"},{"tradeID":"3426440","total":"162.8818065","date":"2026-11-12 20:27:06","rate":"0.06867","amount":"2371.95","timestamp":"1794515226","type":"buy"},{"tradeID":"3426441","total":"29.42938","date":"2026-11-12 20:27:06","rate":"0.06868","amount":"428.5","timestamp":"1794515226","type":"buy"},{"tradeID":"3426442","total":"42.4847482","date":"2026-11-12 21:42:59","rate":"0.06866","amount":"618.77","timestamp":"1794519779","type":"buy"},{"tradeID":"3426443","total":"42.4847482","date":"2026-11-12 21:42:59","rate":"0.06866","amount":"618.77","timestamp":"1794519779","type":"buy"},{"tradeID":"3426444","total":"104.4751158","date":"2026-11-12 21:42:59","rate":"0.06866","amount":"1521.63","timestamp":"1794519779","type":"buy"},{"tradeID":"3426445","total":"47.045832","date":"2026-11-12 21:42:59","rate":"0.06866","amount":"685.2","timestamp":"1794519779","type":"buy"},{"tradeID":"3426446","total":"12.5107488","date":"2026-11-12 21:42:59","rate":"0.06868","amount":"182.16","timestamp":"1794519779","type":"buy"},{"tradeID":"3426447","total":"17.275535","date":"2026-11-12 21:42:59","rate":"0.06869","amount":"251.5","timestamp":"1794519779","type":"buy"},{"tradeID":"3426448","total":"44.259072","date":"2026-11-12 21:45:16","rate":"0.06864","amount":"644.8","timestamp":"1794519916","type":"sell"},{"tradeID":"3426449","total":"39.392496","date":"2026-11-12 21:45:16","rate":"0.06864","amount":"573.9","timestamp":"1794519916","type":"sell"},{"tradeID":"3426450","total":"88.806432","date":"2026-11-12 21:45:38","rate":"0.06864","amount":"1293.8","timestamp":"1794519938","type":"sell"},{"tradeID":"3426451","total":"31.263764","date":"2026-11-12 23:00:44","rate":"0.0686","amount":"455.74","timestamp":"1794524444","type":"sell"},{"tradeID":"3426452","total":"12.489316","date":"2026-11-12 23:00:44","rate":"0.0686","amount":"182.06","timestamp":"1794524444","type":"sell"},{"tradeID":"3426453","total":"3.0637035","date":"2026-11-13 00:17:44","rate":"0.06877","amount":"44.55","timestamp":"1794529064","type":"buy"}]}