{"elapsed":"8ms","result":"true","data":[{"tradeID":"3375186","total":"6.536733","date":"2026-08-07 18:03:32","rate":"0.04074","amount":"160.45","timestamp":"1786125812","type":"buy"},{"tradeID":"3375187","total":"6.8709216","date":"2026-08-07 18:03:32","rate":"0.04084","amount":"168.24","timestamp":"1786125812","type":"buy"},{"tradeID":"3375188","total":"6.8709216","date":"2026-08-07 18:03:32","rate":"0.04084","amount":"168.24","timestamp":"1786125812","type":"buy"},{"tradeID":"3375189","total":"2.406684","date":"2026-08-07 18:14:05","rate":"0.04093","amount":"58.8","timestamp":"1786126445","type":"buy"},{"tradeID":"3375190","total":"7.063605","date":"2026-08-07 18:34:23","rate":"0.04075","amount":"173.34","timestamp":"1786127663","type":"sell"},{"tradeID":"3375191","total":"2.395512","date":"2026-08-07 18:39:17","rate":"0.04074","amount":"58.8","timestamp":"1786127957","type":"sell"},{"tradeID":"3375192","total":"7.3691696","date":"2026-08-07 19:04:53","rate":"0.04084","amount":"180.44","timestamp":"1786129493","type":"buy"},{"tradeID":"3375193","total":"7.370974","date":"2026-08-07 19:04:53","rate":"0.04085","amount":"180.44","timestamp":"1786129493","type":"buy"},{"tradeID":"3375194","total":"7.370974","date":"2026-08-07 19:04:53","rate":"0.04085","amount":"180.44","timestamp":"1786129493","type":"buy"},{"tradeID":"3375195","total":"7.370974","date":"2026-08-07 19:04:53","rate":"0.04085","amount":"180.44","timestamp":"1786129493","type":"buy"},{"tradeID":"3375196","total":"7.370974","date":"2026-08-07 19:04:53","rate":"0.04085","amount":"180.44","timestamp":"1786129493","type":"buy"},{"tradeID":"3375197","total":"26.316804","date":"2026-08-07 19:04:54","rate":"0.04089","amount":"643.6","timestamp":"1786129494","type":"buy"},{"tradeID":"3375198","total":"2.406684","date":"2026-08-07 19:06:26","rate":"0.04093","amount":"58.8","timestamp":"1786129586","type":"buy"},{"tradeID":"3375199","total":"2.417856","date":"2026-08-07 19:06:26","rate":"0.04112","amount":"58.8","timestamp":"1786129586","type":"buy"},{"tradeID":"3375200","total":"9.426102","date":"2026-08-07 19:06:26","rate":"0.04118","amount":"228.9","timestamp":"1786129586","type":"buy"},{"tradeID":"3375201","total":"17.083523","date":"2026-08-07 19:06:26","rate":"0.04118","amount":"414.85","timestamp":"1786129586","type":"buy"},{"tradeID":"3375202","total":"298.9175","date":"2026-08-07 19:06:26","rate":"0.04123","amount":"7250","timestamp":"1786129586","type":"buy"},{"tradeID":"3375203","total":"3.654679","date":"2026-08-07 19:06:28","rate":"0.04111","amount":"88.9","timestamp":"1786129588","type":"sell"},{"tradeID":"3375204","total":"7.309358","date":"2026-08-07 19:06:28","rate":"0.04111","amount":"177.8","timestamp":"1786129588","type":"sell"},{"tradeID":"3375205","total":"7.309358","date":"2026-08-07 19:06:28","rate":"0.04111","amount":"177.8","timestamp":"1786129588","type":"sell"},{"tradeID":"3375206","total":"3.654679","date":"2026-08-07 19:06:28","rate":"0.04111","amount":"88.9","timestamp":"1786129588","type":"sell"},{"tradeID":"3375207","total":"3.654679","date":"2026-08-07 19:06:28","rate":"0.04111","amount":"88.9","timestamp":"1786129588","type":"sell"},{"tradeID":"3375208","total":"3.654679","date":"2026-08-07 19:06:28","rate":"0.04111","amount":"88.9","timestamp":"1786129588","type":"sell"},{"tradeID":"3375209","total":"7.309358","date":"2026-08-07 19:06:28","rate":"0.04111","amount":"177.8","timestamp":"1786129588","type":"sell"},{"tradeID":"3375210","total":"3.8955836","date":"2026-08-07 19:06:28","rate":"0.04111","amount":"94.76","timestamp":"1786129588","type":"sell"},{"tradeID":"3375211","total":"7.7915783","date":"2026-08-07 19:06:28","rate":"0.04111","amount":"189.53","timestamp":"1786129588","type":"sell"},{"tradeID":"3375212","total":"3.8955836","date":"2026-08-07 19:06:28","rate":"0.04111","amount":"94.76","timestamp":"1786129588","type":"sell"},{"tradeID":"3375213","total":"3.8955836","date":"2026-08-07 19:06:28","rate":"0.04111","amount":"94.76","timestamp":"1786129588","type":"sell"},{"tradeID":"3375214","total":"8.1060698","date":"2026-08-07 19:07:51","rate":"0.04111","amount":"197.18","timestamp":"1786129671","type":"buy"},{"tradeID":"3375215","total":"8.1060698","date":"2026-08-07 19:07:51","rate":"0.04111","amount":"197.18","timestamp":"1786129671","type":"buy"},{"tradeID":"3375216","total":"8.1060698","date":"2026-08-07 19:07:51","rate":"0.04111","amount":"197.18","timestamp":"1786129671","type":"buy"},{"tradeID":"3375217","total":"8.1060698","date":"2026-08-07 19:07:51","rate":"0.04111","amount":"197.18","timestamp":"1786129671","type":"buy"},{"tradeID":"3375218","total":"4.0530349","date":"2026-08-07 19:07:51","rate":"0.04111","amount":"98.59","timestamp":"1786129671","type":"buy"},{"tradeID":"3375219","total":"4.0530349","date":"2026-08-07 19:07:51","rate":"0.04111","amount":"98.59","timestamp":"1786129671","type":"buy"},{"tradeID":"3375220","total":"8.1060698","date":"2026-08-07 19:07:51","rate":"0.04111","amount":"197.18","timestamp":"1786129671","type":"buy"},{"tradeID":"3375221","total":"8.1060698","date":"2026-08-07 19:07:51","rate":"0.04111","amount":"197.18","timestamp":"1786129671","type":"buy"},{"tradeID":"3375222","total":"8.1060698","date":"2026-08-07 19:07:51","rate":"0.04111","amount":"197.18","timestamp":"1786129671","type":"buy"},{"tradeID":"3375223","total":"14.3658895","date":"2026-08-07 19:07:51","rate":"0.04111","amount":"349.45","timestamp":"1786129671","type":"buy"},{"tradeID":"3375224","total":"19.97946","date":"2026-08-07 19:07:51","rate":"0.04111","amount":"486","timestamp":"1786129671","type":"buy"},{"tradeID":"3375225","total":"19.97946","date":"2026-08-07 19:07:51","rate":"0.04111","amount":"486","timestamp":"1786129671","type":"buy"},{"tradeID":"3375226","total":"19.97946","date":"2026-08-07 19:07:51","rate":"0.04111","amount":"486","timestamp":"1786129671","type":"buy"},{"tradeID":"3375227","total":"19.97946","date":"2026-08-07 19:07:51","rate":"0.04111","amount":"486","timestamp":"1786129671","type":"buy"},{"tradeID":"3375228","total":"19.97946","date":"2026-08-07 19:07:51","rate":"0.04111","amount":"486","timestamp":"1786129671","type":"buy"},{"tradeID":"3375229","total":"19.97946","date":"2026-08-07 19:07:51","rate":"0.04111","amount":"486","timestamp":"1786129671","type":"buy"},{"tradeID":"3375230","total":"19.97946","date":"2026-08-07 19:07:51","rate":"0.04111","amount":"486","timestamp":"1786129671","type":"buy"},{"tradeID":"3375231","total":"19.97946","date":"2026-08-07 19:07:51","rate":"0.04111","amount":"486","timestamp":"1786129671","type":"buy"},{"tradeID":"3375232","total":"19.97946","date":"2026-08-07 19:07:51","rate":"0.04111","amount":"486","timestamp":"1786129671","type":"buy"},{"tradeID":"3375233","total":"19.97946","date":"2026-08-07 19:07:51","rate":"0.04111","amount":"486","timestamp":"1786129671","type":"buy"},{"tradeID":"3375234","total":"298.12","date":"2026-08-07 19:07:51","rate":"0.04112","amount":"7250","timestamp":"1786129671","type":"buy"},{"tradeID":"3375235","total":"2.429028","date":"2026-08-07 19:15:11","rate":"0.04131","amount":"58.8","timestamp":"1786130111","type":"buy"},{"tradeID":"3375236","total":"2.4402","date":"2026-08-07 19:15:11","rate":"0.0415","amount":"58.8","timestamp":"1786130111","type":"buy"},{"tradeID":"3375237","total":"125.46765","date":"2026-08-07 19:15:11","rate":"0.04158","amount":"3017.5","timestamp":"1786130111","type":"buy"},{"tradeID":"3375238","total":"4.8234564","date":"2026-08-07 19:15:15","rate":"0.04146","amount":"116.34","timestamp":"1786130115","type":"sell"},{"tradeID":"3375239","total":"4.8234564","date":"2026-08-07 19:15:15","rate":"0.04146","amount":"116.34","timestamp":"1786130115","type":"sell"},{"tradeID":"3375240","total":"2.429028","date":"2026-08-07 19:25:15","rate":"0.04131","amount":"58.8","timestamp":"1786130715","type":"sell"},{"tradeID":"3375241","total":"2.417856","date":"2026-08-07 19:43:10","rate":"0.04112","amount":"58.8","timestamp":"1786131790","type":"sell"},{"tradeID":"3375242","total":"2.406684","date":"2026-08-07 20:13:00","rate":"0.04093","amount":"58.8","timestamp":"1786133580","type":"sell"},{"tradeID":"3375243","total":"5.036021","date":"2026-08-07 20:13:00","rate":"0.04091","amount":"123.1","timestamp":"1786133580","type":"sell"},{"tradeID":"3375244","total":"5.036021","date":"2026-08-07 20:13:00","rate":"0.04091","amount":"123.1","timestamp":"1786133580","type":"sell"},{"tradeID":"3375245","total":"5.036021","date":"2026-08-07 20:13:00","rate":"0.04091","amount":"123.1","timestamp":"1786133580","type":"sell"},{"tradeID":"3375246","total":"5.036021","date":"2026-08-07 20:13:00","rate":"0.04091","amount":"123.1","timestamp":"1786133580","type":"sell"},{"tradeID":"3375247","total":"5.036021","date":"2026-08-07 20:13:00","rate":"0.04091","amount":"123.1","timestamp":"1786133580","type":"sell"},{"tradeID":"3375248","total":"4.811016","date":"2026-08-07 20:49:33","rate":"0.04091","amount":"117.6","timestamp":"1786135773","type":"buy"},{"tradeID":"3375249","total":"4.811016","date":"2026-08-07 20:49:33","rate":"0.04091","amount":"117.6","timestamp":"1786135773","type":"buy"},{"tradeID":"3375250","total":"57.743352","date":"2026-08-07 21:35:52","rate":"0.04086","amount":"1413.2","timestamp":"1786138552","type":"buy"},{"tradeID":"3375251","total":"353.9722091","date":"2026-08-07 21:35:52","rate":"0.04087","amount":"8660.93","timestamp":"1786138552","type":"buy"},{"tradeID":"3375252","total":"275.4576695","date":"2026-08-07 21:35:52","rate":"0.04087","amount":"6739.85","timestamp":"1786138552","type":"buy"},{"tradeID":"3375253","total":"279.2422315","date":"2026-08-07 21:35:52","rate":"0.04087","amount":"6832.45","timestamp":"1786138552","type":"buy"},{"tradeID":"3375254","total":"4.74788","date":"2026-08-07 21:35:52","rate":"0.04093","amount":"116","timestamp":"1786138552","type":"buy"},{"tradeID":"3375255","total":"4.74788","date":"2026-08-07 21:35:52","rate":"0.04093","amount":"116","timestamp":"1786138552","type":"buy"},{"tradeID":"3375256","total":"2.395512","date":"2026-08-07 21:58:59","rate":"0.04074","amount":"58.8","timestamp":"1786139939","type":"sell"},{"tradeID":"3375257","total":"2.509584","date":"2026-08-07 21:58:59","rate":"0.04074","amount":"61.6","timestamp":"1786139939","type":"sell"},{"tradeID":"3375258","total":"4.905096","date":"2026-08-07 21:58:59","rate":"0.04074","amount":"120.4","timestamp":"1786139939","type":"sell"},{"tradeID":"3375259","total":"4.905096","date":"2026-08-07 21:58:59","rate":"0.04074","amount":"120.4","timestamp":"1786139939","type":"sell"},{"tradeID":"3375260","total":"4.905096","date":"2026-08-07 21:58:59","rate":"0.04074","amount":"120.4","timestamp":"1786139939","type":"sell"},{"tradeID":"3375261","total":"4.905096","date":"2026-08-07 21:58:59","rate":"0.04074","amount":"120.4","timestamp":"1786139939","type":"sell"},{"tradeID":"3375262","total":"4.905096","date":"2026-08-07 21:58:59","rate":"0.04074","amount":"120.4","timestamp":"1786139939","type":"sell"},{"tradeID":"3375263","total":"365.37846","date":"2026-08-07 22:03:32","rate":"0.04065","amount":"8988.4","timestamp":"1786140212","type":"sell"},{"tradeID":"3375264","total":"12.4341178","date":"2026-08-07 22:03:32","rate":"0.04058","amount":"306.41","timestamp":"1786140212","type":"sell"},{"tradeID":"3375265","total":"7.5680904","date":"2026-08-07 22:03:32","rate":"0.04056","amount":"186.59","timestamp":"1786140212","type":"sell"}]}