{"elapsed":"9ms","result":"true","data":[{"tradeID":"3367005","total":"12.6144392","date":"2026-06-22 14:37:48","rate":"0.04796","amount":"263.02","timestamp":"1782139068","type":"sell"},{"tradeID":"3367006","total":"2.824884","date":"2026-06-22 14:38:15","rate":"0.04792","amount":"58.95","timestamp":"1782139095","type":"sell"},{"tradeID":"3367007","total":"12.6170694","date":"2026-06-22 14:39:48","rate":"0.04797","amount":"263.02","timestamp":"1782139188","type":"buy"},{"tradeID":"3367008","total":"12.9442794","date":"2026-06-22 14:41:44","rate":"0.04794","amount":"270.01","timestamp":"1782139304","type":"sell"},{"tradeID":"3367009","total":"13.095145","date":"2026-06-22 14:47:47","rate":"0.04795","amount":"273.1","timestamp":"1782139667","type":"sell"},{"tradeID":"3367010","total":"14.08464","date":"2026-06-22 14:52:47","rate":"0.048","amount":"293.43","timestamp":"1782139967","type":"sell"},{"tradeID":"3367011","total":"270.8115468","date":"2026-06-22 14:54:45","rate":"0.04783","amount":"5661.96","timestamp":"1782140085","type":"sell"},{"tradeID":"3367012","total":"13.116332","date":"2026-06-22 15:03:03","rate":"0.04801","amount":"273.2","timestamp":"1782140583","type":"buy"},{"tradeID":"3367013","total":"41.185577","date":"2026-06-22 15:03:03","rate":"0.04805","amount":"857.14","timestamp":"1782140583","type":"buy"},{"tradeID":"3367014","total":"10.892662","date":"2026-06-22 15:03:03","rate":"0.04807","amount":"226.6","timestamp":"1782140583","type":"buy"},{"tradeID":"3367015","total":"10.894928","date":"2026-06-22 15:03:03","rate":"0.04808","amount":"226.6","timestamp":"1782140583","type":"buy"},{"tradeID":"3367016","total":"10.897194","date":"2026-06-22 15:03:03","rate":"0.04809","amount":"226.6","timestamp":"1782140583","type":"buy"},{"tradeID":"3367017","total":"12.9372656","date":"2026-06-22 15:07:17","rate":"0.04793","amount":"269.92","timestamp":"1782140837","type":"buy"},{"tradeID":"3367018","total":"13.3771932","date":"2026-06-22 15:49:19","rate":"0.04788","amount":"279.39","timestamp":"1782143359","type":"sell"},{"tradeID":"3367019","total":"13.6253526","date":"2026-06-22 15:49:27","rate":"0.04782","amount":"284.93","timestamp":"1782143367","type":"sell"},{"tradeID":"3367020","total":"13.3799871","date":"2026-06-22 15:52:44","rate":"0.04789","amount":"279.39","timestamp":"1782143564","type":"buy"},{"tradeID":"3367021","total":"14.0217804","date":"2026-06-22 16:00:22","rate":"0.04782","amount":"293.22","timestamp":"1782144022","type":"sell"},{"tradeID":"3367022","total":"13.619654","date":"2026-06-22 16:03:47","rate":"0.0478","amount":"284.93","timestamp":"1782144227","type":"buy"},{"tradeID":"3367023","total":"2.8136835","date":"2026-06-22 16:04:12","rate":"0.04773","amount":"58.95","timestamp":"1782144252","type":"sell"},{"tradeID":"3367024","total":"13.9646041","date":"2026-06-22 16:05:28","rate":"0.04777","amount":"292.33","timestamp":"1782144328","type":"buy"},{"tradeID":"3367025","total":"13.9191744","date":"2026-06-22 16:07:59","rate":"0.04776","amount":"291.44","timestamp":"1782144479","type":"sell"},{"tradeID":"3367026","total":"2.824884","date":"2026-06-22 16:15:31","rate":"0.04792","amount":"58.95","timestamp":"1782144931","type":"buy"},{"tradeID":"3367027","total":"14.0201468","date":"2026-06-22 16:15:44","rate":"0.04796","amount":"292.33","timestamp":"1782144944","type":"buy"},{"tradeID":"3367028","total":"2.836674","date":"2026-06-22 16:21:15","rate":"0.04812","amount":"58.95","timestamp":"1782145275","type":"buy"},{"tradeID":"3367029","total":"14.1338064","date":"2026-06-22 16:24:33","rate":"0.04812","amount":"293.72","timestamp":"1782145473","type":"sell"},{"tradeID":"3367030","total":"12.296916","date":"2026-06-22 16:31:22","rate":"0.04811","amount":"255.6","timestamp":"1782145882","type":"sell"},{"tradeID":"3367031","total":"13.18368","date":"2026-06-22 16:41:28","rate":"0.048","amount":"274.66","timestamp":"1782146488","type":"buy"},{"tradeID":"3367032","total":"12.7164228","date":"2026-06-22 16:42:00","rate":"0.04803","amount":"264.76","timestamp":"1782146520","type":"buy"},{"tradeID":"3367033","total":"12.2149605","date":"2026-06-22 16:43:44","rate":"0.04793","amount":"254.85","timestamp":"1782146624","type":"sell"},{"tradeID":"3367034","total":"0.3891104","date":"2026-06-22 16:43:44","rate":"0.04792","amount":"8.12","timestamp":"1782146624","type":"sell"},{"tradeID":"3367035","total":"2.4357736","date":"2026-06-22 16:43:55","rate":"0.04792","amount":"50.83","timestamp":"1782146635","type":"sell"},{"tradeID":"3367036","total":"3.7915746","date":"2026-06-22 16:44:55","rate":"0.04794","amount":"79.09","timestamp":"1782146695","type":"buy"},{"tradeID":"3367037","total":"12.68682","date":"2026-06-22 16:58:08","rate":"0.04792","amount":"264.75","timestamp":"1782147488","type":"buy"},{"tradeID":"3367038","total":"13.1546487","date":"2026-06-22 17:01:20","rate":"0.04791","amount":"274.57","timestamp":"1782147680","type":"sell"},{"tradeID":"3367039","total":"27.5817996","date":"2026-06-22 17:01:25","rate":"0.04794","amount":"575.34","timestamp":"1782147685","type":"sell"},{"tradeID":"3367040","total":"204.0187374","date":"2026-06-22 17:02:24","rate":"0.04794","amount":"4255.71","timestamp":"1782147744","type":"sell"},{"tradeID":"3367041","total":"21.1051056","date":"2026-06-22 17:02:24","rate":"0.04794","amount":"440.24","timestamp":"1782147744","type":"sell"},{"tradeID":"3367042","total":"13.1744808","date":"2026-06-22 17:03:02","rate":"0.04797","amount":"274.64","timestamp":"1782147782","type":"buy"},{"tradeID":"3367043","total":"13.2195726","date":"2026-06-22 17:09:56","rate":"0.04797","amount":"275.58","timestamp":"1782148196","type":"sell"},{"tradeID":"3367044","total":"13.2010016","date":"2026-06-22 17:17:16","rate":"0.04792","amount":"275.48","timestamp":"1782148636","type":"buy"},{"tradeID":"3367045","total":"13.163164","date":"2026-06-22 17:30:03","rate":"0.0478","amount":"275.38","timestamp":"1782149403","type":"sell"},{"tradeID":"3367046","total":"13.2010016","date":"2026-06-22 17:32:49","rate":"0.04792","amount":"275.48","timestamp":"1782149569","type":"buy"},{"tradeID":"3367047","total":"13.8465102","date":"2026-06-22 17:39:01","rate":"0.04794","amount":"288.83","timestamp":"1782149941","type":"sell"},{"tradeID":"3367048","total":"13.5558664","date":"2026-06-22 17:44:07","rate":"0.04786","amount":"283.24","timestamp":"1782150247","type":"sell"},{"tradeID":"3367049","total":"13.6893958","date":"2026-06-22 17:48:00","rate":"0.04786","amount":"286.03","timestamp":"1782150480","type":"buy"},{"tradeID":"3367050","total":"0.009576","date":"2026-06-22 18:10:54","rate":"0.04788","amount":"0.2","timestamp":"1782151854","type":"buy"},{"tradeID":"3367051","total":"13.6927348","date":"2026-06-22 18:13:49","rate":"0.04787","amount":"286.04","timestamp":"1782152029","type":"buy"},{"tradeID":"3367052","total":"10.8978484","date":"2026-06-22 18:13:49","rate":"0.04789","amount":"227.56","timestamp":"1782152029","type":"buy"},{"tradeID":"3367053","total":"10.900124","date":"2026-06-22 18:13:49","rate":"0.0479","amount":"227.56","timestamp":"1782152029","type":"buy"},{"tradeID":"3367054","total":"11.1577599","date":"2026-06-22 18:13:49","rate":"0.04791","amount":"232.89","timestamp":"1782152029","type":"buy"},{"tradeID":"3367055","total":"11.1476296","date":"2026-06-22 18:13:49","rate":"0.04792","amount":"232.63","timestamp":"1782152029","type":"buy"},{"tradeID":"3367056","total":"11.1499559","date":"2026-06-22 18:13:49","rate":"0.04793","amount":"232.63","timestamp":"1782152029","type":"buy"},{"tradeID":"3367057","total":"11.0031888","date":"2026-06-22 18:13:49","rate":"0.04794","amount":"229.52","timestamp":"1782152029","type":"buy"},{"tradeID":"3367058","total":"11.005484","date":"2026-06-22 18:13:49","rate":"0.04795","amount":"229.52","timestamp":"1782152029","type":"buy"},{"tradeID":"3367059","total":"11.0077792","date":"2026-06-22 18:13:49","rate":"0.04796","amount":"229.52","timestamp":"1782152029","type":"buy"},{"tradeID":"3367060","total":"320.5571265","date":"2026-06-22 18:13:49","rate":"0.04797","amount":"6682.45","timestamp":"1782152029","type":"buy"},{"tradeID":"3367061","total":"2.8136835","date":"2026-06-22 18:46:03","rate":"0.04773","amount":"58.95","timestamp":"1782153963","type":"sell"},{"tradeID":"3367062","total":"13.4509645","date":"2026-06-22 18:46:03","rate":"0.04769","amount":"282.05","timestamp":"1782153963","type":"sell"},{"tradeID":"3367063","total":"13.4241872","date":"2026-06-22 19:11:22","rate":"0.04759","amount":"282.08","timestamp":"1782155482","type":"buy"},{"tradeID":"3367064","total":"2.8018935","date":"2026-06-22 19:25:39","rate":"0.04753","amount":"58.95","timestamp":"1782156339","type":"sell"},{"tradeID":"3367065","total":"4.5163","date":"2026-06-22 20:49:22","rate":"0.04754","amount":"95","timestamp":"1782161362","type":"buy"},{"tradeID":"3367066","total":"4.5163","date":"2026-06-22 20:59:48","rate":"0.04754","amount":"95","timestamp":"1782161988","type":"buy"},{"tradeID":"3367067","total":"33.431454","date":"2026-06-22 20:59:48","rate":"0.04755","amount":"703.08","timestamp":"1782161988","type":"buy"},{"tradeID":"3367068","total":"37.948704","date":"2026-06-22 20:59:48","rate":"0.04755","amount":"798.08","timestamp":"1782161988","type":"buy"},{"tradeID":"3367069","total":"404.7755565","date":"2026-06-22 20:59:48","rate":"0.04755","amount":"8512.63","timestamp":"1782161988","type":"buy"},{"tradeID":"3367070","total":"37.948704","date":"2026-06-22 20:59:48","rate":"0.04755","amount":"798.08","timestamp":"1782161988","type":"buy"},{"tradeID":"3367071","total":"10.4101215","date":"2026-06-22 20:59:48","rate":"0.04755","amount":"218.93","timestamp":"1782161988","type":"buy"},{"tradeID":"3367072","total":"9.9425064","date":"2026-06-22 21:18:08","rate":"0.04749","amount":"209.36","timestamp":"1782163088","type":"buy"},{"tradeID":"3367073","total":"208.8406411","date":"2026-06-22 21:18:08","rate":"0.04753","amount":"4393.87","timestamp":"1782163088","type":"buy"},{"tradeID":"3367074","total":"10.019859","date":"2026-06-22 21:18:08","rate":"0.04751","amount":"210.9","timestamp":"1782163088","type":"buy"},{"tradeID":"3367075","total":"256.4775836","date":"2026-06-22 21:18:08","rate":"0.04753","amount":"5396.12","timestamp":"1782163088","type":"buy"},{"tradeID":"3367076","total":"13.5829218","date":"2026-06-22 21:39:32","rate":"0.04739","amount":"286.62","timestamp":"1782164372","type":"sell"},{"tradeID":"3367077","total":"6.7696384","date":"2026-06-22 21:39:34","rate":"0.04736","amount":"142.94","timestamp":"1782164374","type":"sell"},{"tradeID":"3367078","total":"44.1308214","date":"2026-06-22 21:43:08","rate":"0.04734","amount":"932.21","timestamp":"1782164588","type":"buy"},{"tradeID":"3367079","total":"44.1308214","date":"2026-06-22 21:43:08","rate":"0.04734","amount":"932.21","timestamp":"1782164588","type":"buy"},{"tradeID":"3367080","total":"44.1308214","date":"2026-06-22 21:43:08","rate":"0.04734","amount":"932.21","timestamp":"1782164588","type":"buy"},{"tradeID":"3367081","total":"11.26692","date":"2026-06-22 21:43:08","rate":"0.04734","amount":"238","timestamp":"1782164588","type":"buy"},{"tradeID":"3367082","total":"10.3196466","date":"2026-06-22 21:48:44","rate":"0.04734","amount":"217.99","timestamp":"1782164924","type":"sell"},{"tradeID":"3367083","total":"0.7246223","date":"2026-06-22 21:48:44","rate":"0.04733","amount":"15.31","timestamp":"1782164924","type":"sell"},{"tradeID":"3367084","total":"2.0654812","date":"2026-06-22 21:49:29","rate":"0.04733","amount":"43.64","timestamp":"1782164969","type":"sell"}]}