{"elapsed":"10ms","result":"true","data":[{"tradeID":"1330104","total":"19.9998656","date":"2026-06-22 14:44:40","rate":"0.0002624","amount":"76219","timestamp":"1782139480","type":"sell"},{"tradeID":"1330105","total":"9.9999252","date":"2026-06-22 14:44:40","rate":"0.0002623","amount":"38124","timestamp":"1782139480","type":"sell"},{"tradeID":"1330106","total":"3.3042444","date":"2026-06-22 14:44:40","rate":"0.0002622","amount":"12602","timestamp":"1782139480","type":"sell"},{"tradeID":"1330107","total":"3.0028797","date":"2026-06-22 14:44:40","rate":"0.0002621","amount":"11457","timestamp":"1782139480","type":"sell"},{"tradeID":"1330108","total":"4.294704","date":"2026-06-22 14:44:40","rate":"0.000262","amount":"16392","timestamp":"1782139480","type":"sell"},{"tradeID":"1330109","total":"3.0030738","date":"2026-06-22 14:44:40","rate":"0.0002594","amount":"11577","timestamp":"1782139480","type":"sell"},{"tradeID":"1330110","total":"3.0030192","date":"2026-06-22 14:44:40","rate":"0.0002568","amount":"11694","timestamp":"1782139480","type":"sell"},{"tradeID":"1330111","total":"3.2033232","date":"2026-06-22 14:44:40","rate":"0.0002568","amount":"12474","timestamp":"1782139480","type":"sell"},{"tradeID":"1330112","total":"3.0000684","date":"2026-06-22 14:44:40","rate":"0.0002542","amount":"11802","timestamp":"1782139480","type":"sell"},{"tradeID":"1330113","total":"14.5000764","date":"2026-06-22 14:44:40","rate":"0.0002542","amount":"57042","timestamp":"1782139480","type":"sell"},{"tradeID":"1330114","total":"3.3041385","date":"2026-06-22 14:44:40","rate":"0.0002529","amount":"13065","timestamp":"1782139480","type":"sell"},{"tradeID":"1330115","total":"4.1324232","date":"2026-06-22 14:44:40","rate":"0.0002521","amount":"16392","timestamp":"1782139480","type":"sell"},{"tradeID":"1330116","total":"3.0000784","date":"2026-06-22 14:44:40","rate":"0.0002516","amount":"11924","timestamp":"1782139480","type":"sell"},{"tradeID":"1330117","total":"15.179476","date":"2026-06-22 14:44:40","rate":"0.000251","amount":"60476","timestamp":"1782139480","type":"sell"},{"tradeID":"1330118","total":"4.294704","date":"2026-06-22 14:44:45","rate":"0.000262","amount":"16392","timestamp":"1782139485","type":"buy"},{"tradeID":"1330119","total":"4.4569848","date":"2026-06-22 14:44:45","rate":"0.0002719","amount":"16392","timestamp":"1782139485","type":"buy"},{"tradeID":"1330120","total":"3.0887352","date":"2026-06-22 14:45:17","rate":"0.0002718","amount":"11364","timestamp":"1782139517","type":"buy"},{"tradeID":"1330121","total":"0.999856","date":"2026-06-22 14:48:19","rate":"0.0002717","amount":"3680","timestamp":"1782139699","type":"buy"},{"tradeID":"1330122","total":"5.7412927","date":"2026-06-22 14:51:09","rate":"0.0002717","amount":"21131","timestamp":"1782139869","type":"buy"},{"tradeID":"1330123","total":"3.6068175","date":"2026-06-22 14:52:49","rate":"0.0002717","amount":"13275","timestamp":"1782139969","type":"buy"},{"tradeID":"1330124","total":"0.46206","date":"2026-06-22 14:52:49","rate":"0.0002718","amount":"1700","timestamp":"1782139969","type":"buy"},{"tradeID":"1330125","total":"5.4573148","date":"2026-06-22 14:52:49","rate":"0.0002749","amount":"19852","timestamp":"1782139969","type":"buy"},{"tradeID":"1330126","total":"0.9907389","date":"2026-06-22 14:55:51","rate":"0.0002817","amount":"3517","timestamp":"1782140151","type":"buy"},{"tradeID":"1330127","total":"3.6268875","date":"2026-06-22 14:57:45","rate":"0.0002817","amount":"12875","timestamp":"1782140265","type":"buy"},{"tradeID":"1330128","total":"3.5497017","date":"2026-06-22 14:57:45","rate":"0.0002817","amount":"12601","timestamp":"1782140265","type":"buy"},{"tradeID":"1330129","total":"9.6135759","date":"2026-06-22 14:57:45","rate":"0.0002817","amount":"34127","timestamp":"1782140265","type":"buy"},{"tradeID":"1330130","total":"9.8582385","date":"2026-06-22 14:57:50","rate":"0.0002915","amount":"33819","timestamp":"1782140270","type":"buy"},{"tradeID":"1330131","total":"9.75359","date":"2026-06-22 14:57:55","rate":"0.0002915","amount":"33460","timestamp":"1782140275","type":"buy"},{"tradeID":"1330132","total":"4.7799072","date":"2026-06-22 14:58:06","rate":"0.0002916","amount":"16392","timestamp":"1782140286","type":"buy"},{"tradeID":"1330133","total":"3.54926","date":"2026-06-22 14:58:06","rate":"0.000292","amount":"12155","timestamp":"1782140286","type":"buy"},{"tradeID":"1330134","total":"1.252431","date":"2026-06-22 14:58:06","rate":"0.0003015","amount":"4154","timestamp":"1782140286","type":"buy"},{"tradeID":"1330135","total":"3.689757","date":"2026-06-22 14:58:12","rate":"0.0003015","amount":"12238","timestamp":"1782140292","type":"buy"},{"tradeID":"1330136","total":"3.5500656","date":"2026-06-22 14:58:12","rate":"0.0003027","amount":"11728","timestamp":"1782140292","type":"buy"},{"tradeID":"1330137","total":"1.6759548","date":"2026-06-22 14:58:12","rate":"0.0003114","amount":"5382","timestamp":"1782140292","type":"buy"},{"tradeID":"1330138","total":"3.428514","date":"2026-06-22 14:58:45","rate":"0.0003114","amount":"11010","timestamp":"1782140325","type":"buy"},{"tradeID":"1330139","total":"5.2667496","date":"2026-06-22 14:58:45","rate":"0.0003213","amount":"16392","timestamp":"1782140325","type":"buy"},{"tradeID":"1330140","total":"0.8412789","date":"2026-06-22 14:58:45","rate":"0.0003227","amount":"2607","timestamp":"1782140325","type":"buy"},{"tradeID":"1330141","total":"5.1044688","date":"2026-06-22 15:00:47","rate":"0.0003114","amount":"16392","timestamp":"1782140447","type":"sell"},{"tradeID":"1330142","total":"4.942188","date":"2026-06-22 15:00:47","rate":"0.0003015","amount":"16392","timestamp":"1782140447","type":"sell"},{"tradeID":"1330143","total":"0.4026996","date":"2026-06-22 15:00:47","rate":"0.0002916","amount":"1381","timestamp":"1782140447","type":"sell"},{"tradeID":"1330144","total":"1.5763068","date":"2026-06-22 15:02:19","rate":"0.0003114","amount":"5062","timestamp":"1782140539","type":"buy"},{"tradeID":"1330145","total":"10.4914698","date":"2026-06-22 15:15:22","rate":"0.0002919","amount":"35942","timestamp":"1782141322","type":"sell"},{"tradeID":"1330146","total":"3.4134786","date":"2026-06-22 15:15:33","rate":"0.0002919","amount":"11694","timestamp":"1782141333","type":"sell"},{"tradeID":"1330147","total":"3.3793263","date":"2026-06-22 15:15:33","rate":"0.0002919","amount":"11577","timestamp":"1782141333","type":"sell"},{"tradeID":"1330148","total":"3.3442983","date":"2026-06-22 15:15:33","rate":"0.0002919","amount":"11457","timestamp":"1782141333","type":"sell"},{"tradeID":"1330149","total":"3.3104379","date":"2026-06-22 15:15:34","rate":"0.0002919","amount":"11341","timestamp":"1782141334","type":"sell"},{"tradeID":"1330150","total":"17.3198025","date":"2026-06-22 15:20:09","rate":"0.0002925","amount":"59213","timestamp":"1782141609","type":"buy"},{"tradeID":"1330151","total":"3.3005745","date":"2026-06-22 15:23:10","rate":"0.0002943","amount":"11215","timestamp":"1782141790","type":"buy"},{"tradeID":"1330152","total":"3.2997327","date":"2026-06-22 15:23:10","rate":"0.0002973","amount":"11099","timestamp":"1782141790","type":"buy"},{"tradeID":"1330153","total":"3.5230004","date":"2026-06-22 15:23:10","rate":"0.0002974","amount":"11846","timestamp":"1782141790","type":"buy"},{"tradeID":"1330154","total":"3.299894","date":"2026-06-22 15:23:10","rate":"0.0003004","amount":"10985","timestamp":"1782141790","type":"buy"},{"tradeID":"1330155","total":"3.300259","date":"2026-06-22 15:23:10","rate":"0.0003035","amount":"10874","timestamp":"1782141790","type":"buy"},{"tradeID":"1330156","total":"3.303615","date":"2026-06-22 15:23:10","rate":"0.0003066","amount":"10775","timestamp":"1782141790","type":"buy"},{"tradeID":"1330157","total":"3.3037072","date":"2026-06-22 15:23:10","rate":"0.0003098","amount":"10664","timestamp":"1782141790","type":"buy"},{"tradeID":"1330158","total":"3.6104092","date":"2026-06-22 15:23:10","rate":"0.0003098","amount":"11654","timestamp":"1782141790","type":"buy"},{"tradeID":"1330159","total":"3.2662214","date":"2026-06-22 15:23:10","rate":"0.0003098","amount":"10543","timestamp":"1782141790","type":"buy"},{"tradeID":"1330160","total":"9.541857","date":"2026-06-22 15:41:06","rate":"0.0003097","amount":"30810","timestamp":"1782142866","type":"buy"},{"tradeID":"1330161","total":"10.5814239","date":"2026-06-22 15:59:07","rate":"0.0002941","amount":"35979","timestamp":"1782143947","type":"sell"},{"tradeID":"1330162","total":"15.308286","date":"2026-06-22 16:13:50","rate":"0.000294","amount":"52069","timestamp":"1782144830","type":"sell"},{"tradeID":"1330163","total":"1.4501268","date":"2026-06-22 16:13:50","rate":"0.0002916","amount":"4973","timestamp":"1782144830","type":"sell"},{"tradeID":"1330164","total":"3.999743","date":"2026-06-22 16:16:38","rate":"0.000293","amount":"13651","timestamp":"1782144998","type":"buy"},{"tradeID":"1330165","total":"2.9270808","date":"2026-06-22 16:17:50","rate":"0.0002916","amount":"10038","timestamp":"1782145070","type":"sell"},{"tradeID":"1330166","total":"0.5312862","date":"2026-06-22 16:17:50","rate":"0.0002817","amount":"1886","timestamp":"1782145070","type":"sell"},{"tradeID":"1330167","total":"3.3246234","date":"2026-06-22 16:17:51","rate":"0.0002817","amount":"11802","timestamp":"1782145071","type":"sell"},{"tradeID":"1330168","total":"3.999795","date":"2026-06-22 16:19:18","rate":"0.000291","amount":"13745","timestamp":"1782145158","type":"buy"},{"tradeID":"1330169","total":"3.999795","date":"2026-06-22 16:24:51","rate":"0.000291","amount":"13745","timestamp":"1782145491","type":"buy"},{"tradeID":"1330170","total":"5.006073","date":"2026-06-22 16:25:11","rate":"0.000291","amount":"17203","timestamp":"1782145511","type":"buy"},{"tradeID":"1330171","total":"5.2185483","date":"2026-06-22 17:14:38","rate":"0.0002927","amount":"17829","timestamp":"1782148478","type":"sell"},{"tradeID":"1330172","total":"4.871295","date":"2026-06-22 17:14:38","rate":"0.0002925","amount":"16654","timestamp":"1782148478","type":"sell"},{"tradeID":"1330173","total":"0.3928292","date":"2026-06-22 17:14:38","rate":"0.0002818","amount":"1394","timestamp":"1782148478","type":"sell"},{"tradeID":"1330174","total":"3.523905","date":"2026-06-22 17:26:11","rate":"0.0002825","amount":"12474","timestamp":"1782149171","type":"buy"},{"tradeID":"1330175","total":"15.0859392","date":"2026-06-22 17:26:11","rate":"0.0002944","amount":"51243","timestamp":"1782149171","type":"buy"},{"tradeID":"1330176","total":"3.7149694","date":"2026-06-22 18:22:14","rate":"0.0002818","amount":"13183","timestamp":"1782152534","type":"sell"},{"tradeID":"1330177","total":"3.6008404","date":"2026-06-22 18:22:14","rate":"0.0002818","amount":"12778","timestamp":"1782152534","type":"sell"},{"tradeID":"1330178","total":"3.627224","date":"2026-06-22 20:21:28","rate":"0.000292","amount":"12422","timestamp":"1782159688","type":"buy"},{"tradeID":"1330179","total":"0.8823168","date":"2026-06-22 20:21:28","rate":"0.0002944","amount":"2997","timestamp":"1782159688","type":"buy"},{"tradeID":"1330180","total":"4.942188","date":"2026-06-22 20:21:28","rate":"0.0003015","amount":"16392","timestamp":"1782159688","type":"buy"},{"tradeID":"1330181","total":"0.0659886","date":"2026-06-22 20:21:28","rate":"0.0003027","amount":"218","timestamp":"1782159688","type":"buy"},{"tradeID":"1330182","total":"1.0001208","date":"2026-06-22 20:27:13","rate":"0.0003027","amount":"3304","timestamp":"1782160033","type":"buy"},{"tradeID":"1330183","total":"3.0178298","date":"2026-06-22 22:13:59","rate":"0.0003026","amount":"9973","timestamp":"1782166439","type":"buy"}]}