{"elapsed":"10ms","result":"true","data":[{"tradeID":"1331506","total":"0.9099909","date":"2026-08-01 16:11:56","rate":"0.0002439","amount":"3731","timestamp":"1785600716","type":"buy"},{"tradeID":"1331507","total":"9.9999","date":"2026-08-01 18:11:09","rate":"0.0002439","amount":"41000","timestamp":"1785607869","type":"buy"},{"tradeID":"1331508","total":"6.2570106","date":"2026-08-01 18:45:48","rate":"0.0002439","amount":"25654","timestamp":"1785609948","type":"buy"},{"tradeID":"1331509","total":"3.742912","date":"2026-08-01 18:45:48","rate":"0.000251","amount":"14912","timestamp":"1785609948","type":"buy"},{"tradeID":"1331510","total":"6.725545","date":"2026-08-01 19:59:56","rate":"0.000251","amount":"26795","timestamp":"1785614396","type":"buy"},{"tradeID":"1331511","total":"4.1324232","date":"2026-08-01 20:00:04","rate":"0.0002521","amount":"16392","timestamp":"1785614404","type":"buy"},{"tradeID":"1331512","total":"8.8615514","date":"2026-08-01 20:00:04","rate":"0.0002522","amount":"35137","timestamp":"1785614404","type":"buy"},{"tradeID":"1331513","total":"3.555472","date":"2026-08-01 20:00:04","rate":"0.0002536","amount":"14020","timestamp":"1785614404","type":"buy"},{"tradeID":"1331514","total":"3.9701424","date":"2026-08-02 12:48:36","rate":"0.0002422","amount":"16392","timestamp":"1785674916","type":"sell"},{"tradeID":"1331515","total":"3.2999328","date":"2026-08-02 12:48:42","rate":"0.0002384","amount":"13842","timestamp":"1785674922","type":"sell"},{"tradeID":"1331516","total":"3.9998752","date":"2026-08-02 12:48:42","rate":"0.0002384","amount":"16778","timestamp":"1785674922","type":"sell"},{"tradeID":"1331517","total":"4.2878624","date":"2026-08-02 12:48:42","rate":"0.0002384","amount":"17986","timestamp":"1785674922","type":"sell"},{"tradeID":"1331518","total":"3.2999784","date":"2026-08-02 12:48:42","rate":"0.0002383","amount":"13848","timestamp":"1785674922","type":"sell"},{"tradeID":"1331519","total":"3.1944115","date":"2026-08-02 12:48:42","rate":"0.0002383","amount":"13405","timestamp":"1785674922","type":"sell"},{"tradeID":"1331520","total":"3.1199896","date":"2026-08-02 22:22:42","rate":"0.0002521","amount":"12376","timestamp":"1785709362","type":"buy"},{"tradeID":"1331521","total":"1.0124336","date":"2026-08-03 05:58:46","rate":"0.0002521","amount":"4016","timestamp":"1785736726","type":"buy"},{"tradeID":"1331522","total":"4.2455613","date":"2026-08-03 05:58:46","rate":"0.0002533","amount":"16761","timestamp":"1785736726","type":"buy"},{"tradeID":"1331523","total":"3.3935328","date":"2026-08-03 05:58:46","rate":"0.0002534","amount":"13392","timestamp":"1785736726","type":"buy"},{"tradeID":"1331524","total":"3.505789","date":"2026-08-03 05:58:46","rate":"0.0002534","amount":"13835","timestamp":"1785736726","type":"buy"},{"tradeID":"1331525","total":"3.5042686","date":"2026-08-03 05:58:46","rate":"0.0002534","amount":"13829","timestamp":"1785736726","type":"buy"},{"tradeID":"1331526","total":"14.2089544","date":"2026-08-03 05:58:46","rate":"0.0002536","amount":"56029","timestamp":"1785736726","type":"buy"},{"tradeID":"1331527","total":"3.9701424","date":"2026-08-04 19:15:41","rate":"0.0002422","amount":"16392","timestamp":"1785870941","type":"sell"},{"tradeID":"1331528","total":"3.9997935","date":"2026-08-04 19:15:41","rate":"0.0002403","amount":"16645","timestamp":"1785870941","type":"sell"},{"tradeID":"1331529","total":"3.9997935","date":"2026-08-04 19:15:41","rate":"0.0002403","amount":"16645","timestamp":"1785870941","type":"sell"},{"tradeID":"1331530","total":"3.2997996","date":"2026-08-04 19:15:41","rate":"0.0002403","amount":"13732","timestamp":"1785870941","type":"sell"},{"tradeID":"1331531","total":"3.4173063","date":"2026-08-04 19:15:41","rate":"0.0002403","amount":"14221","timestamp":"1785870941","type":"sell"},{"tradeID":"1331532","total":"3.9998104","date":"2026-08-04 19:15:41","rate":"0.0002402","amount":"16652","timestamp":"1785870941","type":"sell"},{"tradeID":"1331533","total":"3.9998104","date":"2026-08-04 19:15:41","rate":"0.0002402","amount":"16652","timestamp":"1785870941","type":"sell"},{"tradeID":"1331534","total":"5.9998589","date":"2026-08-04 19:15:41","rate":"0.0002401","amount":"24989","timestamp":"1785870941","type":"sell"},{"tradeID":"1331535","total":"5.9998589","date":"2026-08-04 19:15:41","rate":"0.0002401","amount":"24989","timestamp":"1785870941","type":"sell"},{"tradeID":"1331536","total":"8.3661197","date":"2026-08-04 19:15:41","rate":"0.0002381","amount":"35137","timestamp":"1785870941","type":"sell"},{"tradeID":"1331537","total":"22.9507495","date":"2026-08-04 19:16:06","rate":"0.0002345","amount":"97871","timestamp":"1785870966","type":"sell"},{"tradeID":"1331538","total":"0.0427432","date":"2026-08-04 19:16:21","rate":"0.0002323","amount":"184","timestamp":"1785870981","type":"sell"},{"tradeID":"1331539","total":"14.2101363","date":"2026-08-04 19:16:21","rate":"0.0002319","amount":"61277","timestamp":"1785870981","type":"sell"},{"tradeID":"1331540","total":"2.0400718","date":"2026-08-04 19:16:21","rate":"0.0002318","amount":"8801","timestamp":"1785870981","type":"sell"},{"tradeID":"1331541","total":"46.36","date":"2026-08-04 19:16:21","rate":"0.0002318","amount":"200000","timestamp":"1785870981","type":"sell"},{"tradeID":"1331542","total":"3.2000087","date":"2026-08-04 19:16:34","rate":"0.0002317","amount":"13811","timestamp":"1785870994","type":"sell"},{"tradeID":"1331543","total":"3.0000932","date":"2026-08-04 19:16:34","rate":"0.0002294","amount":"13078","timestamp":"1785870994","type":"sell"},{"tradeID":"1331544","total":"14.5000148","date":"2026-08-04 19:16:34","rate":"0.0002293","amount":"63236","timestamp":"1785870994","type":"sell"},{"tradeID":"1331545","total":"3.0029433","date":"2026-08-04 19:16:47","rate":"0.0002271","amount":"13223","timestamp":"1785871007","type":"sell"},{"tradeID":"1331546","total":"20.643259","date":"2026-08-04 19:16:47","rate":"0.0002254","amount":"91585","timestamp":"1785871007","type":"sell"},{"tradeID":"1331547","total":"3.0031032","date":"2026-08-04 19:16:59","rate":"0.0002248","amount":"13359","timestamp":"1785871019","type":"sell"},{"tradeID":"1331548","total":"7.8952839","date":"2026-08-04 19:16:59","rate":"0.0002247","amount":"35137","timestamp":"1785871019","type":"sell"},{"tradeID":"1331549","total":"1.9284075","date":"2026-08-04 19:16:59","rate":"0.0002225","amount":"8667","timestamp":"1785871019","type":"sell"},{"tradeID":"1331550","total":"1.0127235","date":"2026-08-05 00:51:22","rate":"0.0002253","amount":"4495","timestamp":"1785891082","type":"buy"},{"tradeID":"1331551","total":"67.0118802","date":"2026-08-05 02:47:55","rate":"0.0002253","amount":"297434","timestamp":"1785898075","type":"buy"},{"tradeID":"1331552","total":"21.0228326","date":"2026-08-05 02:47:55","rate":"0.0002254","amount":"93269","timestamp":"1785898075","type":"buy"},{"tradeID":"1331553","total":"1.039542","date":"2026-08-05 02:52:27","rate":"0.0002226","amount":"4670","timestamp":"1785898347","type":"sell"},{"tradeID":"1331554","total":"3.2157336","date":"2026-08-05 09:48:59","rate":"0.0002344","amount":"13719","timestamp":"1785923339","type":"buy"},{"tradeID":"1331555","total":"15.1751985","date":"2026-08-05 09:48:59","rate":"0.0002345","amount":"64713","timestamp":"1785923339","type":"buy"},{"tradeID":"1331556","total":"1.52145","date":"2026-08-05 16:30:30","rate":"0.0002254","amount":"6750","timestamp":"1785947430","type":"sell"},{"tradeID":"1331557","total":"1.5077006","date":"2026-08-05 16:53:40","rate":"0.0002254","amount":"6689","timestamp":"1785948820","type":"sell"},{"tradeID":"1331558","total":"12.1404948","date":"2026-08-05 18:47:42","rate":"0.0002254","amount":"53862","timestamp":"1785955662","type":"sell"},{"tradeID":"1331559","total":"0.1884575","date":"2026-08-05 18:47:42","rate":"0.0002225","amount":"847","timestamp":"1785955662","type":"sell"},{"tradeID":"1331560","total":"0.8862175","date":"2026-08-05 18:58:22","rate":"0.0002225","amount":"3983","timestamp":"1785956302","type":"sell"},{"tradeID":"1331561","total":"3.64722","date":"2026-08-05 18:58:22","rate":"0.0002225","amount":"16392","timestamp":"1785956302","type":"sell"},{"tradeID":"1331562","total":"3.0000048","date":"2026-08-05 18:58:22","rate":"0.0002202","amount":"13624","timestamp":"1785956302","type":"sell"},{"tradeID":"1331563","total":"3.2000339","date":"2026-08-05 18:58:22","rate":"0.0002201","amount":"14539","timestamp":"1785956302","type":"sell"},{"tradeID":"1331564","total":"0.5902911","date":"2026-08-05 18:58:22","rate":"0.0002179","amount":"2709","timestamp":"1785956302","type":"sell"},{"tradeID":"1331565","total":"3.8078616","date":"2026-08-06 05:24:01","rate":"0.0002323","amount":"16392","timestamp":"1785993841","type":"buy"},{"tradeID":"1331566","total":"0.1919736","date":"2026-08-06 05:24:01","rate":"0.0002344","amount":"819","timestamp":"1785993841","type":"buy"},{"tradeID":"1331567","total":"3.64722","date":"2026-08-06 12:51:26","rate":"0.0002225","amount":"16392","timestamp":"1786020686","type":"sell"},{"tradeID":"1331568","total":"7.8302262","date":"2026-08-06 12:51:26","rate":"0.0002181","amount":"35902","timestamp":"1786020686","type":"sell"},{"tradeID":"1331569","total":"3.8078616","date":"2026-08-06 19:23:34","rate":"0.0002323","amount":"16392","timestamp":"1786044214","type":"buy"},{"tradeID":"1331570","total":"3.749228","date":"2026-08-06 19:23:34","rate":"0.0002344","amount":"15995","timestamp":"1786044214","type":"buy"},{"tradeID":"1331571","total":"12.398015","date":"2026-08-06 19:23:34","rate":"0.0002345","amount":"52870","timestamp":"1786044214","type":"buy"},{"tradeID":"1331572","total":"4.3328642","date":"2026-08-07 08:59:25","rate":"0.0002254","amount":"19223","timestamp":"1786093165","type":"sell"},{"tradeID":"1331573","total":"1.2710306","date":"2026-08-07 12:10:57","rate":"0.0002254","amount":"5639","timestamp":"1786104657","type":"sell"}]}