{"elapsed":"12ms","result":"true","data":[{"tradeID":"7320580","total":"0.427504598","date":"2026-11-13 00:11:45","rate":"0.0004579","amount":"933.62","timestamp":"1794528705","type":"sell"},{"tradeID":"7320581","total":"10.395003113","date":"2026-11-13 00:11:58","rate":"0.0004579","amount":"22701.47","timestamp":"1794528718","type":"sell"},{"tradeID":"7320582","total":"9.668773432","date":"2026-11-13 00:12:08","rate":"0.0004583","amount":"21097.04","timestamp":"1794528728","type":"buy"},{"tradeID":"7320583","total":"10.322361857","date":"2026-11-13 00:12:27","rate":"0.0004579","amount":"22542.83","timestamp":"1794528747","type":"sell"},{"tradeID":"7320584","total":"9.644209803","date":"2026-11-13 00:12:38","rate":"0.0004581","amount":"21052.63","timestamp":"1794528758","type":"buy"},{"tradeID":"7320585","total":"9.943559829","date":"2026-11-13 00:12:53","rate":"0.0004581","amount":"21706.09","timestamp":"1794528773","type":"buy"},{"tradeID":"7320586","total":"9.784278459","date":"2026-11-13 00:13:11","rate":"0.0004581","amount":"21358.39","timestamp":"1794528791","type":"buy"},{"tradeID":"7320587","total":"3.635261712","date":"2026-11-13 00:13:23","rate":"0.0004581","amount":"7935.52","timestamp":"1794528803","type":"buy"},{"tradeID":"7320588","total":"6.259321336","date":"2026-11-13 00:13:23","rate":"0.0004586","amount":"13648.76","timestamp":"1794528803","type":"buy"},{"tradeID":"7320589","total":"5.95052378","date":"2026-11-13 00:13:43","rate":"0.000458","amount":"12992.41","timestamp":"1794528823","type":"sell"},{"tradeID":"7320590","total":"4.246720286","date":"2026-11-13 00:13:43","rate":"0.0004579","amount":"9274.34","timestamp":"1794528823","type":"sell"},{"tradeID":"7320591","total":"9.905068727","date":"2026-11-13 00:13:51","rate":"0.0004591","amount":"21574.97","timestamp":"1794528831","type":"buy"},{"tradeID":"7320592","total":"10.262095083","date":"2026-11-13 00:14:05","rate":"0.0004581","amount":"22401.43","timestamp":"1794528845","type":"sell"},{"tradeID":"7320593","total":"10.057077009","date":"2026-11-13 00:14:21","rate":"0.0004581","amount":"21953.89","timestamp":"1794528861","type":"sell"},{"tradeID":"7320594","total":"9.900622819","date":"2026-11-13 00:14:33","rate":"0.0004583","amount":"21602.93","timestamp":"1794528873","type":"buy"},{"tradeID":"7320595","total":"9.771854268","date":"2026-11-13 00:14:48","rate":"0.0004583","amount":"21321.96","timestamp":"1794528888","type":"buy"},{"tradeID":"7320596","total":"4.905996091","date":"2026-11-13 00:14:50","rate":"0.0004583","amount":"10704.77","timestamp":"1794528890","type":"buy"},{"tradeID":"7320597","total":"10.02185632","date":"2026-11-13 00:15:14","rate":"0.0004585","amount":"21857.92","timestamp":"1794528914","type":"sell"},{"tradeID":"7320598","total":"9.90718452","date":"2026-11-13 00:15:27","rate":"0.000459","amount":"21584.28","timestamp":"1794528927","type":"buy"},{"tradeID":"7320599","total":"0.12560076","date":"2026-11-13 00:15:43","rate":"0.000459","amount":"273.64","timestamp":"1794528943","type":"buy"},{"tradeID":"7320600","total":"9.800821224","date":"2026-11-13 00:15:43","rate":"0.0004594","amount":"21333.96","timestamp":"1794528943","type":"buy"},{"tradeID":"7320601","total":"10.321706184","date":"2026-11-13 00:15:57","rate":"0.0004588","amount":"22497.18","timestamp":"1794528957","type":"sell"},{"tradeID":"7320602","total":"10.337911051","date":"2026-11-13 00:16:11","rate":"0.0004589","amount":"22527.59","timestamp":"1794528971","type":"sell"},{"tradeID":"7320603","total":"9.885922677","date":"2026-11-13 00:16:18","rate":"0.0004593","amount":"21523.89","timestamp":"1794528978","type":"buy"},{"tradeID":"7320604","total":"9.820394346","date":"2026-11-13 00:16:33","rate":"0.0004593","amount":"21381.22","timestamp":"1794528993","type":"buy"},{"tradeID":"7320605","total":"9.93454092","date":"2026-11-13 00:16:55","rate":"0.000459","amount":"21643.88","timestamp":"1794529015","type":"sell"},{"tradeID":"7320606","total":"0.32473332","date":"2026-11-13 00:16:55","rate":"0.000459","amount":"707.48","timestamp":"1794529015","type":"sell"},{"tradeID":"7320607","total":"0.973559838","date":"2026-11-13 00:17:05","rate":"0.0004593","amount":"2119.66","timestamp":"1794529025","type":"buy"},{"tradeID":"7320608","total":"8.998108244","date":"2026-11-13 00:17:05","rate":"0.0004604","amount":"19544.11","timestamp":"1794529025","type":"buy"},{"tradeID":"7320609","total":"10.35681603","date":"2026-11-13 00:17:20","rate":"0.0004586","amount":"22583.55","timestamp":"1794529040","type":"sell"},{"tradeID":"7320610","total":"9.084915873","date":"2026-11-13 00:17:32","rate":"0.0004587","amount":"19805.79","timestamp":"1794529052","type":"sell"},{"tradeID":"7320611","total":"1.281185796","date":"2026-11-13 00:17:32","rate":"0.0004587","amount":"2793.08","timestamp":"1794529052","type":"sell"},{"tradeID":"7320612","total":"9.730875056","date":"2026-11-13 00:17:44","rate":"0.0004592","amount":"21190.93","timestamp":"1794529064","type":"buy"},{"tradeID":"7320613","total":"0.639491104","date":"2026-11-13 00:17:52","rate":"0.0004592","amount":"1392.62","timestamp":"1794529072","type":"buy"},{"tradeID":"7320614","total":"8.239070513","date":"2026-11-13 00:17:52","rate":"0.0004601","amount":"17907.13","timestamp":"1794529072","type":"buy"},{"tradeID":"7320615","total":"1.089848072","date":"2026-11-13 00:17:52","rate":"0.0004601","amount":"2368.72","timestamp":"1794529072","type":"buy"},{"tradeID":"7320616","total":"9.688420326","date":"2026-11-13 00:17:59","rate":"0.0004602","amount":"21052.63","timestamp":"1794529079","type":"buy"},{"tradeID":"7320617","total":"9.74793339","date":"2026-11-13 00:18:17","rate":"0.0004602","amount":"21181.95","timestamp":"1794529097","type":"buy"},{"tradeID":"7320618","total":"6.69934429","date":"2026-11-13 00:18:32","rate":"0.0004603","amount":"14554.3","timestamp":"1794529112","type":"buy"},{"tradeID":"7320619","total":"3.276811258","date":"2026-11-13 00:18:32","rate":"0.0004603","amount":"7118.86","timestamp":"1794529112","type":"buy"},{"tradeID":"7320620","total":"10.0657151","date":"2026-11-13 00:18:52","rate":"0.0004595","amount":"21905.8","timestamp":"1794529132","type":"sell"},{"tradeID":"7320621","total":"10.15711002","date":"2026-11-13 00:19:06","rate":"0.000459","amount":"22128.78","timestamp":"1794529146","type":"sell"},{"tradeID":"7320622","total":"10.41761088","date":"2026-11-13 00:19:20","rate":"0.000459","amount":"22696.32","timestamp":"1794529160","type":"sell"},{"tradeID":"7320623","total":"9.89448702","date":"2026-11-13 00:19:28","rate":"0.0004595","amount":"21533.16","timestamp":"1794529168","type":"buy"},{"tradeID":"7320624","total":"10.20022199","date":"2026-11-13 00:19:44","rate":"0.0004585","amount":"22246.94","timestamp":"1794529184","type":"sell"},{"tradeID":"7320625","total":"10.136984128","date":"2026-11-13 00:20:00","rate":"0.0004588","amount":"22094.56","timestamp":"1794529200","type":"sell"},{"tradeID":"7320626","total":"10.1437734","date":"2026-11-13 00:20:11","rate":"0.0004586","amount":"22119","timestamp":"1794529211","type":"sell"},{"tradeID":"7320627","total":"7.40136833","date":"2026-11-13 00:20:29","rate":"0.0004586","amount":"16139.05","timestamp":"1794529229","type":"sell"},{"tradeID":"7320628","total":"2.823824914","date":"2026-11-13 00:20:29","rate":"0.0004586","amount":"6157.49","timestamp":"1794529229","type":"sell"},{"tradeID":"7320629","total":"9.7576515","date":"2026-11-13 00:20:39","rate":"0.000459","amount":"21258.5","timestamp":"1794529239","type":"buy"},{"tradeID":"7320630","total":"10.28487943","date":"2026-11-13 00:20:55","rate":"0.0004585","amount":"22431.58","timestamp":"1794529255","type":"sell"},{"tradeID":"7320631","total":"9.720338672","date":"2026-11-13 00:21:08","rate":"0.0004588","amount":"21186.44","timestamp":"1794529268","type":"buy"},{"tradeID":"7320632","total":"10.177576675","date":"2026-11-13 00:21:28","rate":"0.0004585","amount":"22197.55","timestamp":"1794529288","type":"sell"},{"tradeID":"7320633","total":"9.763827151","date":"2026-11-13 00:21:38","rate":"0.0004589","amount":"21276.59","timestamp":"1794529298","type":"buy"},{"tradeID":"7320634","total":"9.689477886","date":"2026-11-13 00:21:54","rate":"0.0004587","amount":"21123.78","timestamp":"1794529314","type":"buy"},{"tradeID":"7320635","total":"4.907066568","date":"2026-11-13 00:22:16","rate":"0.0004584","amount":"10704.77","timestamp":"1794529336","type":"sell"},{"tradeID":"7320636","total":"5.15438712","date":"2026-11-13 00:22:16","rate":"0.0004584","amount":"11244.3","timestamp":"1794529336","type":"sell"},{"tradeID":"7320637","total":"10.162005277","date":"2026-11-13 00:22:31","rate":"0.0004579","amount":"22192.63","timestamp":"1794529351","type":"sell"},{"tradeID":"7320638","total":"9.685120993","date":"2026-11-13 00:22:41","rate":"0.0004583","amount":"21132.71","timestamp":"1794529361","type":"buy"},{"tradeID":"7320639","total":"9.660620275","date":"2026-11-13 00:22:56","rate":"0.0004583","amount":"21079.25","timestamp":"1794529376","type":"buy"},{"tradeID":"7320640","total":"16.124648463","date":"2026-11-13 00:22:56","rate":"0.0004583","amount":"35183.61","timestamp":"1794529376","type":"buy"},{"tradeID":"7320641","total":"1.509401884","date":"2026-11-13 00:22:56","rate":"0.0004583","amount":"3293.48","timestamp":"1794529376","type":"buy"},{"tradeID":"7320642","total":"9.584548062","date":"2026-11-13 00:23:13","rate":"0.0004591","amount":"20876.82","timestamp":"1794529393","type":"buy"},{"tradeID":"7320643","total":"10.385397279","date":"2026-11-13 00:23:31","rate":"0.0004581","amount":"22670.59","timestamp":"1794529411","type":"sell"},{"tradeID":"7320644","total":"9.79744062","date":"2026-11-13 00:23:40","rate":"0.0004595","amount":"21321.96","timestamp":"1794529420","type":"buy"},{"tradeID":"7320645","total":"0.82037292","date":"2026-11-13 00:23:54","rate":"0.0004595","amount":"1785.36","timestamp":"1794529434","type":"buy"},{"tradeID":"7320646","total":"8.968718585","date":"2026-11-13 00:23:54","rate":"0.0004595","amount":"19518.43","timestamp":"1794529434","type":"buy"},{"tradeID":"7320647","total":"10.298943072","date":"2026-11-13 00:24:16","rate":"0.0004582","amount":"22476.96","timestamp":"1794529456","type":"sell"},{"tradeID":"7320648","total":"10.36182644","date":"2026-11-13 00:24:33","rate":"0.0004582","amount":"22614.2","timestamp":"1794529473","type":"sell"},{"tradeID":"7320649","total":"9.826700535","date":"2026-11-13 00:24:42","rate":"0.0004593","amount":"21394.95","timestamp":"1794529482","type":"buy"},{"tradeID":"7320650","total":"9.776546528","date":"2026-11-13 00:24:54","rate":"0.0004594","amount":"21281.12","timestamp":"1794529494","type":"buy"},{"tradeID":"7320651","total":"10.096977519","date":"2026-11-13 00:25:09","rate":"0.0004581","amount":"22040.99","timestamp":"1794529509","type":"sell"},{"tradeID":"7320652","total":"9.72280863","date":"2026-11-13 00:25:19","rate":"0.0004595","amount":"21159.54","timestamp":"1794529519","type":"buy"},{"tradeID":"7320653","total":"9.935117626","date":"2026-11-13 00:25:34","rate":"0.0004594","amount":"21626.29","timestamp":"1794529534","type":"buy"},{"tradeID":"7320654","total":"9.60583603","date":"2026-11-13 00:25:49","rate":"0.0004606","amount":"20855.05","timestamp":"1794529549","type":"buy"},{"tradeID":"7320655","total":"10.28750898","date":"2026-11-13 00:26:05","rate":"0.000458","amount":"22461.81","timestamp":"1794529565","type":"sell"},{"tradeID":"7320656","total":"10.17099378","date":"2026-11-13 00:26:19","rate":"0.000458","amount":"22207.41","timestamp":"1794529579","type":"sell"},{"tradeID":"7320657","total":"10.184318226","date":"2026-11-13 00:26:33","rate":"0.0004586","amount":"22207.41","timestamp":"1794529593","type":"buy"},{"tradeID":"7320658","total":"10.399543407","date":"2026-11-13 00:26:33","rate":"0.0004581","amount":"22701.47","timestamp":"1794529593","type":"sell"},{"tradeID":"7320659","total":"10.33393186","date":"2026-11-13 00:26:49","rate":"0.000458","amount":"22563.17","timestamp":"1794529609","type":"sell"}]}