{"elapsed":"38ms","result":"true","data":[{"tradeID":"6364221","total":"77.398415571","date":"2026-06-22 19:05:08","rate":"0.0012011","amount":"64439.61","timestamp":"1782155108","type":"buy"},{"tradeID":"6364222","total":"63.276001482","date":"2026-06-22 19:05:34","rate":"0.0012007","amount":"52699.26","timestamp":"1782155134","type":"buy"},{"tradeID":"6364223","total":"93.300370836","date":"2026-06-22 19:05:52","rate":"0.0012009","amount":"77692.04","timestamp":"1782155152","type":"buy"},{"tradeID":"6364224","total":"87.741320673","date":"2026-06-22 19:06:21","rate":"0.0012009","amount":"73062.97","timestamp":"1782155181","type":"sell"},{"tradeID":"6364225","total":"80.863189941","date":"2026-06-22 19:06:41","rate":"0.0012009","amount":"67335.49","timestamp":"1782155201","type":"sell"},{"tradeID":"6364226","total":"58.393487056","date":"2026-06-22 19:06:55","rate":"0.0012008","amount":"48628.82","timestamp":"1782155215","type":"sell"},{"tradeID":"6364227","total":"25.211521396","date":"2026-06-22 19:07:22","rate":"0.0012011","amount":"20990.36","timestamp":"1782155242","type":"sell"},{"tradeID":"6364228","total":"91.17222159","date":"2026-06-22 19:07:46","rate":"0.001201","amount":"75913.59","timestamp":"1782155266","type":"sell"},{"tradeID":"6364229","total":"1.12512","date":"2026-06-22 19:07:58","rate":"0.0012","amount":"937.6","timestamp":"1782155278","type":"sell"},{"tradeID":"6364230","total":"108.151579536","date":"2026-06-22 19:08:14","rate":"0.0012012","amount":"90036.28","timestamp":"1782155294","type":"buy"},{"tradeID":"6364231","total":"48.08175372","date":"2026-06-22 19:08:37","rate":"0.0012012","amount":"40028.1","timestamp":"1782155317","type":"sell"},{"tradeID":"6364232","total":"29.049540358","date":"2026-06-22 19:08:52","rate":"0.0012011","amount":"24185.78","timestamp":"1782155332","type":"buy"},{"tradeID":"6364233","total":"48.262388506","date":"2026-06-22 19:09:20","rate":"0.0012014","amount":"40171.79","timestamp":"1782155360","type":"sell"},{"tradeID":"6364234","total":"79.248609208","date":"2026-06-22 19:09:43","rate":"0.0012008","amount":"65996.51","timestamp":"1782155383","type":"sell"},{"tradeID":"6364235","total":"86.186282021","date":"2026-06-22 19:10:15","rate":"0.0012007","amount":"71780.03","timestamp":"1782155415","type":"sell"},{"tradeID":"6364236","total":"82.02778801","date":"2026-06-22 19:10:43","rate":"0.0012005","amount":"68328.02","timestamp":"1782155443","type":"sell"},{"tradeID":"6364237","total":"21.983159835","date":"2026-06-22 19:10:58","rate":"0.0012005","amount":"18311.67","timestamp":"1782155458","type":"sell"},{"tradeID":"6364238","total":"112.669209389","date":"2026-06-22 19:11:27","rate":"0.0012007","amount":"93836.27","timestamp":"1782155487","type":"buy"},{"tradeID":"6364239","total":"114.74339868","date":"2026-06-22 19:11:54","rate":"0.0012003","amount":"95595.6","timestamp":"1782155514","type":"buy"},{"tradeID":"6364240","total":"85.038377941","date":"2026-06-22 19:12:27","rate":"0.0012001","amount":"70859.41","timestamp":"1782155547","type":"buy"},{"tradeID":"6364241","total":"87.613903884","date":"2026-06-22 19:12:44","rate":"0.0012002","amount":"72999.42","timestamp":"1782155564","type":"sell"},{"tradeID":"6364242","total":"47.366265062","date":"2026-06-22 19:12:57","rate":"0.0012002","amount":"39465.31","timestamp":"1782155577","type":"buy"},{"tradeID":"6364243","total":"46.43990967","date":"2026-06-22 19:13:13","rate":"0.0012001","amount":"38696.7","timestamp":"1782155593","type":"sell"},{"tradeID":"6364244","total":"23.661078856","date":"2026-06-22 19:13:26","rate":"0.0012002","amount":"19714.28","timestamp":"1782155606","type":"sell"},{"tradeID":"6364245","total":"92.339571364","date":"2026-06-22 19:13:51","rate":"0.0012002","amount":"76936.82","timestamp":"1782155631","type":"buy"},{"tradeID":"6364246","total":"26.686158952","date":"2026-06-22 19:14:11","rate":"0.0012002","amount":"22234.76","timestamp":"1782155651","type":"buy"},{"tradeID":"6364247","total":"21.084280877","date":"2026-06-22 19:14:26","rate":"0.0012001","amount":"17568.77","timestamp":"1782155666","type":"buy"},{"tradeID":"6364248","total":"30.29340806","date":"2026-06-22 19:14:50","rate":"0.0012002","amount":"25240.3","timestamp":"1782155690","type":"sell"},{"tradeID":"6364249","total":"100.513506096","date":"2026-06-22 19:15:15","rate":"0.0012003","amount":"83740.32","timestamp":"1782155715","type":"sell"},{"tradeID":"6364250","total":"119.071133152","date":"2026-06-22 19:15:47","rate":"0.0012004","amount":"99192.88","timestamp":"1782155747","type":"buy"},{"tradeID":"6364251","total":"42.23467794","date":"2026-06-22 19:16:16","rate":"0.0012002","amount":"35189.7","timestamp":"1782155776","type":"sell"},{"tradeID":"6364252","total":"1.19316","date":"2026-06-22 19:16:28","rate":"0.0012","amount":"994.3","timestamp":"1782155788","type":"sell"},{"tradeID":"6364253","total":"102.239783272","date":"2026-06-22 19:16:39","rate":"0.0012001","amount":"85192.72","timestamp":"1782155799","type":"sell"},{"tradeID":"6364254","total":"118.872857246","date":"2026-06-22 19:16:54","rate":"0.0012001","amount":"99052.46","timestamp":"1782155814","type":"buy"},{"tradeID":"6364255","total":"30.630848358","date":"2026-06-22 19:17:26","rate":"0.0012001","amount":"25523.58","timestamp":"1782155846","type":"buy"},{"tradeID":"6364256","total":"60.896494285","date":"2026-06-22 19:17:51","rate":"0.0012001","amount":"50742.85","timestamp":"1782155871","type":"sell"},{"tradeID":"6364257","total":"101.052111212","date":"2026-06-22 19:18:14","rate":"0.0012002","amount":"84196.06","timestamp":"1782155894","type":"sell"},{"tradeID":"6364258","total":"89.296956793","date":"2026-06-22 19:18:41","rate":"0.0012001","amount":"74407.93","timestamp":"1782155921","type":"buy"},{"tradeID":"6364259","total":"66.400068834","date":"2026-06-22 19:19:10","rate":"0.0012002","amount":"55324.17","timestamp":"1782155950","type":"buy"},{"tradeID":"6364260","total":"90.932429071","date":"2026-06-22 19:19:39","rate":"0.0012001","amount":"75770.71","timestamp":"1782155979","type":"buy"},{"tradeID":"6364261","total":"32.574244136","date":"2026-06-22 19:19:52","rate":"0.0012002","amount":"27140.68","timestamp":"1782155992","type":"buy"},{"tradeID":"6364262","total":"24.51900308","date":"2026-06-22 19:20:23","rate":"0.0012001","amount":"20430.8","timestamp":"1782156023","type":"sell"},{"tradeID":"6364263","total":"21.761858372","date":"2026-06-22 19:20:51","rate":"0.0012002","amount":"18131.86","timestamp":"1782156051","type":"buy"},{"tradeID":"6364264","total":"45.80428821","date":"2026-06-22 19:21:08","rate":"0.0012003","amount":"38160.7","timestamp":"1782156068","type":"sell"},{"tradeID":"6364265","total":"67.571738509","date":"2026-06-22 19:21:31","rate":"0.0012001","amount":"56305.09","timestamp":"1782156091","type":"buy"},{"tradeID":"6364266","total":"77.397615575","date":"2026-06-22 19:21:56","rate":"0.0012005","amount":"64471.15","timestamp":"1782156116","type":"sell"},{"tradeID":"6364267","total":"30.870551709","date":"2026-06-22 19:22:17","rate":"0.0012003","amount":"25719.03","timestamp":"1782156137","type":"sell"},{"tradeID":"6364268","total":"39.38177824","date":"2026-06-22 19:22:40","rate":"0.0012005","amount":"32804.48","timestamp":"1782156160","type":"sell"},{"tradeID":"6364269","total":"28.093177272","date":"2026-06-22 19:22:55","rate":"0.0012004","amount":"23403.18","timestamp":"1782156175","type":"buy"},{"tradeID":"6364270","total":"112.090098916","date":"2026-06-22 19:23:28","rate":"0.0012004","amount":"93377.29","timestamp":"1782156208","type":"sell"},{"tradeID":"6364271","total":"64.319054056","date":"2026-06-22 19:23:50","rate":"0.0012002","amount":"53590.28","timestamp":"1782156230","type":"sell"},{"tradeID":"6364272","total":"1.185542787","date":"2026-06-22 19:24:07","rate":"0.0012001","amount":"987.87","timestamp":"1782156247","type":"sell"},{"tradeID":"6364273","total":"84.51161469","date":"2026-06-22 19:24:13","rate":"0.0012006","amount":"70391.15","timestamp":"1782156253","type":"buy"},{"tradeID":"6364274","total":"118.801881014","date":"2026-06-22 19:24:45","rate":"0.0012002","amount":"98985.07","timestamp":"1782156285","type":"sell"},{"tradeID":"6364275","total":"21.41973892","date":"2026-06-22 19:25:19","rate":"0.001201","amount":"17834.92","timestamp":"1782156319","type":"buy"},{"tradeID":"6364276","total":"50.588283339","date":"2026-06-22 19:25:52","rate":"0.0012001","amount":"42153.39","timestamp":"1782156352","type":"sell"},{"tradeID":"6364277","total":"106.095261186","date":"2026-06-22 19:26:26","rate":"0.0012003","amount":"88390.62","timestamp":"1782156386","type":"buy"},{"tradeID":"6364278","total":"118.347126752","date":"2026-06-22 19:26:55","rate":"0.0012014","amount":"98507.68","timestamp":"1782156415","type":"buy"},{"tradeID":"6364279","total":"109.859906697","date":"2026-06-22 19:27:24","rate":"0.0012017","amount":"91420.41","timestamp":"1782156444","type":"sell"},{"tradeID":"6364280","total":"67.221768776","date":"2026-06-22 19:27:56","rate":"0.0012013","amount":"55957.52","timestamp":"1782156476","type":"sell"},{"tradeID":"6364281","total":"104.67401952","date":"2026-06-22 19:28:21","rate":"0.0012016","amount":"87112.2","timestamp":"1782156501","type":"buy"},{"tradeID":"6364282","total":"76.475174625","date":"2026-06-22 19:28:53","rate":"0.0012015","amount":"63649.75","timestamp":"1782156533","type":"sell"},{"tradeID":"6364283","total":"46.458619706","date":"2026-06-22 19:29:24","rate":"0.0012013","amount":"38673.62","timestamp":"1782156564","type":"sell"},{"tradeID":"6364284","total":"84.487739111","date":"2026-06-22 19:29:51","rate":"0.0012037","amount":"70190.03","timestamp":"1782156591","type":"buy"},{"tradeID":"6364285","total":"23.374895544","date":"2026-06-22 19:30:22","rate":"0.0012012","amount":"19459.62","timestamp":"1782156622","type":"buy"},{"tradeID":"6364286","total":"28.097367984","date":"2026-06-22 19:30:53","rate":"0.0012036","amount":"23344.44","timestamp":"1782156653","type":"buy"},{"tradeID":"6364287","total":"92.25210213","date":"2026-06-22 19:31:21","rate":"0.0012035","amount":"76653.18","timestamp":"1782156681","type":"buy"},{"tradeID":"6364288","total":"87.17897466","date":"2026-06-22 19:31:45","rate":"0.0012036","amount":"72431.85","timestamp":"1782156705","type":"sell"},{"tradeID":"6364289","total":"90.08938856","date":"2026-06-22 19:32:07","rate":"0.0012035","amount":"74856.16","timestamp":"1782156727","type":"sell"},{"tradeID":"6364290","total":"78.91700922","date":"2026-06-22 19:32:32","rate":"0.0012035","amount":"65572.92","timestamp":"1782156752","type":"buy"},{"tradeID":"6364291","total":"113.667648807","date":"2026-06-22 19:32:58","rate":"0.0012031","amount":"94478.97","timestamp":"1782156778","type":"buy"},{"tradeID":"6364292","total":"34.064101876","date":"2026-06-22 19:33:26","rate":"0.0012028","amount":"28320.67","timestamp":"1782156806","type":"sell"},{"tradeID":"6364293","total":"63.820711936","date":"2026-06-22 19:33:51","rate":"0.0012032","amount":"53042.48","timestamp":"1782156831","type":"sell"},{"tradeID":"6364294","total":"111.698414727","date":"2026-06-22 19:34:19","rate":"0.0012031","amount":"92842.17","timestamp":"1782156859","type":"buy"},{"tradeID":"6364295","total":"58.304908913","date":"2026-06-22 19:34:52","rate":"0.0012031","amount":"48462.23","timestamp":"1782156892","type":"buy"},{"tradeID":"6364296","total":"83.23009664","date":"2026-06-22 19:35:17","rate":"0.0012032","amount":"69173.95","timestamp":"1782156917","type":"buy"},{"tradeID":"6364297","total":"111.991568942","date":"2026-06-22 19:35:52","rate":"0.0012034","amount":"93062.63","timestamp":"1782156952","type":"sell"},{"tradeID":"6364298","total":"1.690652416","date":"2026-06-22 19:36:32","rate":"0.0012032","amount":"1405.13","timestamp":"1782156992","type":"sell"},{"tradeID":"6364299","total":"22.309329924","date":"2026-06-22 19:40:41","rate":"0.0012028","amount":"18547.83","timestamp":"1782157241","type":"buy"},{"tradeID":"6364300","total":"23.423152665","date":"2026-06-22 19:42:22","rate":"0.0012045","amount":"19446.37","timestamp":"1782157342","type":"sell"}]}