{"elapsed":"8ms","result":"true","data":[{"tradeID":"6610297","total":"38.79471453","date":"2026-08-07 23:01:54","rate":"0.0011715","amount":"33115.42","timestamp":"1786143714","type":"buy"},{"tradeID":"6610298","total":"104.528011059","date":"2026-08-07 23:02:08","rate":"0.0011709","amount":"89271.51","timestamp":"1786143728","type":"buy"},{"tradeID":"6610299","total":"68.223703782","date":"2026-08-07 23:02:25","rate":"0.0011713","amount":"58246.14","timestamp":"1786143745","type":"sell"},{"tradeID":"6610300","total":"83.593537521","date":"2026-08-07 23:02:38","rate":"0.0011713","amount":"71368.17","timestamp":"1786143758","type":"sell"},{"tradeID":"6610301","total":"42.28065295","date":"2026-08-07 23:02:52","rate":"0.001171","amount":"36106.45","timestamp":"1786143772","type":"buy"},{"tradeID":"6610302","total":"89.90683325","date":"2026-08-07 23:03:06","rate":"0.0011707","amount":"76797.5","timestamp":"1786143786","type":"sell"},{"tradeID":"6610303","total":"42.989581791","date":"2026-08-07 23:03:19","rate":"0.0011709","amount":"36714.99","timestamp":"1786143799","type":"sell"},{"tradeID":"6610304","total":"68.207330724","date":"2026-08-07 23:03:19","rate":"0.0011708","amount":"58257.03","timestamp":"1786143799","type":"sell"},{"tradeID":"6610305","total":"11.92185732","date":"2026-08-07 23:03:32","rate":"0.001171","amount":"10180.92","timestamp":"1786143812","type":"sell"},{"tradeID":"6610306","total":"23.84371464","date":"2026-08-07 23:03:32","rate":"0.001171","amount":"20361.84","timestamp":"1786143812","type":"sell"},{"tradeID":"6610307","total":"11.92185732","date":"2026-08-07 23:03:32","rate":"0.001171","amount":"10180.92","timestamp":"1786143812","type":"sell"},{"tradeID":"6610308","total":"32.8527563","date":"2026-08-07 23:03:33","rate":"0.001171","amount":"28055.3","timestamp":"1786143813","type":"sell"},{"tradeID":"6610309","total":"95.306616758","date":"2026-08-07 23:03:49","rate":"0.0011707","amount":"81409.94","timestamp":"1786143829","type":"buy"},{"tradeID":"6610310","total":"47.879357799","date":"2026-08-07 23:04:10","rate":"0.0011711","amount":"40884.09","timestamp":"1786143850","type":"sell"},{"tradeID":"6610311","total":"55.914043359","date":"2026-08-07 23:04:23","rate":"0.0011703","amount":"47777.53","timestamp":"1786143863","type":"sell"},{"tradeID":"6610312","total":"111.784429484","date":"2026-08-07 23:04:40","rate":"0.0011714","amount":"95428.06","timestamp":"1786143880","type":"sell"},{"tradeID":"6610313","total":"96.814050552","date":"2026-08-07 23:04:53","rate":"0.0011703","amount":"82725.84","timestamp":"1786143893","type":"buy"},{"tradeID":"6610314","total":"45.487733552","date":"2026-08-07 23:05:13","rate":"0.0011702","amount":"38871.76","timestamp":"1786143913","type":"buy"},{"tradeID":"6610315","total":"24.413874063","date":"2026-08-07 23:05:37","rate":"0.0011703","amount":"20861.21","timestamp":"1786143937","type":"sell"},{"tradeID":"6610316","total":"41.80784877","date":"2026-08-07 23:05:50","rate":"0.0011705","amount":"35717.94","timestamp":"1786143950","type":"sell"},{"tradeID":"6610317","total":"63.890275064","date":"2026-08-07 23:06:04","rate":"0.0011704","amount":"54588.41","timestamp":"1786143964","type":"sell"},{"tradeID":"6610318","total":"60.424014226","date":"2026-08-07 23:06:17","rate":"0.0011702","amount":"51635.63","timestamp":"1786143977","type":"sell"},{"tradeID":"6610319","total":"46.651048641","date":"2026-08-07 23:06:33","rate":"0.0011703","amount":"39862.47","timestamp":"1786143993","type":"sell"},{"tradeID":"6610320","total":"49.646360116","date":"2026-08-07 23:07:01","rate":"0.0011701","amount":"42429.16","timestamp":"1786144021","type":"buy"},{"tradeID":"6610321","total":"2.23559281","date":"2026-08-07 23:07:06","rate":"0.0011695","amount":"1911.58","timestamp":"1786144026","type":"sell"},{"tradeID":"6610322","total":"112.298908568","date":"2026-08-07 23:07:34","rate":"0.0011704","amount":"95949.17","timestamp":"1786144054","type":"sell"},{"tradeID":"6610323","total":"81.44263512","date":"2026-08-07 23:08:01","rate":"0.0011704","amount":"69585.3","timestamp":"1786144081","type":"buy"},{"tradeID":"6610324","total":"24.78037287","date":"2026-08-07 23:08:15","rate":"0.0011706","amount":"21168.95","timestamp":"1786144095","type":"buy"},{"tradeID":"6610325","total":"14.603750064","date":"2026-08-07 23:08:15","rate":"0.0011706","amount":"12475.44","timestamp":"1786144095","type":"buy"},{"tradeID":"6610326","total":"86.82969372","date":"2026-08-07 23:08:28","rate":"0.0011704","amount":"74188.05","timestamp":"1786144108","type":"sell"},{"tradeID":"6610327","total":"54.671678293","date":"2026-08-07 23:08:42","rate":"0.0011707","amount":"46699.99","timestamp":"1786144122","type":"buy"},{"tradeID":"6610328","total":"92.500823482","date":"2026-08-07 23:08:55","rate":"0.0011707","amount":"79013.26","timestamp":"1786144135","type":"buy"},{"tradeID":"6610329","total":"78.483922352","date":"2026-08-07 23:09:09","rate":"0.0011708","amount":"67034.44","timestamp":"1786144149","type":"sell"},{"tradeID":"6610330","total":"80.785315072","date":"2026-08-07 23:09:24","rate":"0.0011704","amount":"69023.68","timestamp":"1786144164","type":"sell"},{"tradeID":"6610331","total":"53.599837368","date":"2026-08-07 23:09:39","rate":"0.0011704","amount":"45796.17","timestamp":"1786144179","type":"sell"},{"tradeID":"6610332","total":"80.600231418","date":"2026-08-07 23:09:53","rate":"0.0011711","amount":"68824.38","timestamp":"1786144193","type":"buy"},{"tradeID":"6610333","total":"25.679424135","date":"2026-08-07 23:10:06","rate":"0.0011701","amount":"21946.35","timestamp":"1786144206","type":"buy"},{"tradeID":"6610334","total":"25.679424135","date":"2026-08-07 23:10:06","rate":"0.0011701","amount":"21946.35","timestamp":"1786144206","type":"buy"},{"tradeID":"6610335","total":"5.416100375","date":"2026-08-07 23:10:06","rate":"0.0011701","amount":"4628.75","timestamp":"1786144206","type":"buy"},{"tradeID":"6610336","total":"21.69473057","date":"2026-08-07 23:10:20","rate":"0.001171","amount":"18526.67","timestamp":"1786144220","type":"buy"},{"tradeID":"6610337","total":"90.690768637","date":"2026-08-07 23:10:20","rate":"0.0011711","amount":"77440.67","timestamp":"1786144220","type":"buy"},{"tradeID":"6610338","total":"29.954246168","date":"2026-08-07 23:10:36","rate":"0.0011704","amount":"25593.17","timestamp":"1786144236","type":"sell"},{"tradeID":"6610339","total":"23.285619712","date":"2026-08-07 23:10:49","rate":"0.0011708","amount":"19888.64","timestamp":"1786144249","type":"buy"},{"tradeID":"6610340","total":"89.999393652","date":"2026-08-07 23:11:03","rate":"0.0011703","amount":"76902.84","timestamp":"1786144263","type":"sell"},{"tradeID":"6610341","total":"51.270709618","date":"2026-08-07 23:11:22","rate":"0.0011717","amount":"43757.54","timestamp":"1786144282","type":"sell"},{"tradeID":"6610342","total":"53.375213864","date":"2026-08-07 23:11:22","rate":"0.0011716","amount":"45557.54","timestamp":"1786144282","type":"sell"},{"tradeID":"6610343","total":"105.345151353","date":"2026-08-07 23:11:35","rate":"0.0011703","amount":"90015.51","timestamp":"1786144295","type":"buy"},{"tradeID":"6610344","total":"39.040200376","date":"2026-08-07 23:11:52","rate":"0.0011717","amount":"33319.28","timestamp":"1786144312","type":"sell"},{"tradeID":"6610345","total":"104.12404863","date":"2026-08-07 23:12:12","rate":"0.0011703","amount":"88972.1","timestamp":"1786144332","type":"sell"},{"tradeID":"6610346","total":"24.01023408","date":"2026-08-07 23:12:54","rate":"0.0011721","amount":"20484.8","timestamp":"1786144374","type":"sell"},{"tradeID":"6610347","total":"18.733913968","date":"2026-08-07 23:12:54","rate":"0.0011704","amount":"16006.42","timestamp":"1786144374","type":"sell"},{"tradeID":"6610348","total":"83.191859983","date":"2026-08-07 23:13:07","rate":"0.0011717","amount":"71000.99","timestamp":"1786144387","type":"buy"},{"tradeID":"6610349","total":"21.463516608","date":"2026-08-07 23:13:31","rate":"0.0011712","amount":"18326.09","timestamp":"1786144411","type":"buy"},{"tradeID":"6610350","total":"74.919416806","date":"2026-08-07 23:13:31","rate":"0.0011713","amount":"63962.62","timestamp":"1786144411","type":"buy"},{"tradeID":"6610351","total":"29.588294976","date":"2026-08-07 23:13:53","rate":"0.0011712","amount":"25263.23","timestamp":"1786144433","type":"buy"},{"tradeID":"6610352","total":"18.040631999","date":"2026-08-07 23:13:53","rate":"0.0011713","amount":"15402.23","timestamp":"1786144433","type":"buy"},{"tradeID":"6610353","total":"87.885187789","date":"2026-08-07 23:14:06","rate":"0.0011711","amount":"75044.99","timestamp":"1786144446","type":"sell"},{"tradeID":"6610354","total":"110.880013478","date":"2026-08-07 23:14:21","rate":"0.0011713","amount":"94664.06","timestamp":"1786144461","type":"sell"},{"tradeID":"6610355","total":"37.915252536","date":"2026-08-07 23:14:43","rate":"0.0011711","amount":"32375.76","timestamp":"1786144483","type":"buy"},{"tradeID":"6610356","total":"52.40075239","date":"2026-08-07 23:15:07","rate":"0.0011711","amount":"44744.9","timestamp":"1786144507","type":"buy"},{"tradeID":"6610357","total":"83.076460224","date":"2026-08-07 23:15:23","rate":"0.0011712","amount":"70932.77","timestamp":"1786144523","type":"buy"},{"tradeID":"6610358","total":"1.350338288","date":"2026-08-07 23:15:32","rate":"0.0011696","amount":"1154.53","timestamp":"1786144532","type":"sell"},{"tradeID":"6610359","total":"26.76026579","date":"2026-08-07 23:15:42","rate":"0.001171","amount":"22852.49","timestamp":"1786144542","type":"buy"},{"tradeID":"6610360","total":"4.12329007","date":"2026-08-07 23:15:42","rate":"0.001171","amount":"3521.17","timestamp":"1786144542","type":"buy"},{"tradeID":"6610361","total":"114.437750391","date":"2026-08-07 23:16:00","rate":"0.0011703","amount":"97784.97","timestamp":"1786144560","type":"sell"},{"tradeID":"6610362","total":"71.75186571","date":"2026-08-07 23:16:13","rate":"0.001171","amount":"61274.01","timestamp":"1786144573","type":"sell"},{"tradeID":"6610363","total":"13.234202631","date":"2026-08-07 23:16:13","rate":"0.0011709","amount":"11302.59","timestamp":"1786144573","type":"sell"},{"tradeID":"6610364","total":"108.849976778","date":"2026-08-07 23:16:29","rate":"0.0011707","amount":"92978.54","timestamp":"1786144589","type":"buy"},{"tradeID":"6610365","total":"116.120353785","date":"2026-08-07 23:16:44","rate":"0.0011705","amount":"99205.77","timestamp":"1786144604","type":"sell"},{"tradeID":"6610366","total":"89.807944221","date":"2026-08-07 23:16:58","rate":"0.0011707","amount":"76713.03","timestamp":"1786144618","type":"buy"},{"tradeID":"6610367","total":"76.210587815","date":"2026-08-07 23:17:11","rate":"0.0011705","amount":"65109.43","timestamp":"1786144631","type":"sell"},{"tradeID":"6610368","total":"45.83702936","date":"2026-08-07 23:17:34","rate":"0.0011701","amount":"39173.6","timestamp":"1786144654","type":"sell"},{"tradeID":"6610369","total":"83.368406005","date":"2026-08-07 23:17:47","rate":"0.0011705","amount":"71224.61","timestamp":"1786144667","type":"sell"},{"tradeID":"6610370","total":"29.982186061","date":"2026-08-07 23:18:00","rate":"0.0011701","amount":"25623.61","timestamp":"1786144680","type":"sell"},{"tradeID":"6610371","total":"93.994439105","date":"2026-08-07 23:18:41","rate":"0.0011705","amount":"80302.81","timestamp":"1786144721","type":"buy"},{"tradeID":"6610372","total":"65.8951722","date":"2026-08-07 23:18:55","rate":"0.00117","amount":"56320.66","timestamp":"1786144735","type":"buy"},{"tradeID":"6610373","total":"85.431739034","date":"2026-08-07 23:19:13","rate":"0.0011701","amount":"73012.34","timestamp":"1786144753","type":"sell"},{"tradeID":"6610374","total":"99.955753975","date":"2026-08-07 23:19:27","rate":"0.0011725","amount":"85250.11","timestamp":"1786144767","type":"sell"},{"tradeID":"6610375","total":"23.83664607","date":"2026-08-07 23:19:45","rate":"0.0011721","amount":"20336.7","timestamp":"1786144785","type":"sell"},{"tradeID":"6610376","total":"0.171536835","date":"2026-08-07 23:19:45","rate":"0.0011721","amount":"146.35","timestamp":"1786144785","type":"sell"}]}