{"elapsed":"8ms","result":"true","data":[{"tradeID":"12768442","total":"15.000944","date":"2026-08-07 08:01:57","rate":"0.004228","amount":"3548","timestamp":"1786089717","type":"buy"},{"tradeID":"12768443","total":"10.003448","date":"2026-08-07 08:01:57","rate":"0.004228","amount":"2366","timestamp":"1786089717","type":"buy"},{"tradeID":"12768444","total":"6.667556","date":"2026-08-07 08:03:08","rate":"0.004228","amount":"1577","timestamp":"1786089788","type":"buy"},{"tradeID":"12768445","total":"9.140936","date":"2026-08-07 08:04:47","rate":"0.004228","amount":"2162","timestamp":"1786089887","type":"buy"},{"tradeID":"12768446","total":"4.194176","date":"2026-08-07 08:10:58","rate":"0.004228","amount":"992","timestamp":"1786090258","type":"buy"},{"tradeID":"12768447","total":"3.153696","date":"2026-08-07 08:24:07","rate":"0.004256","amount":"741","timestamp":"1786091047","type":"buy"},{"tradeID":"12768448","total":"3.160365","date":"2026-08-07 08:24:07","rate":"0.004265","amount":"741","timestamp":"1786091047","type":"buy"},{"tradeID":"12768449","total":"0.076878","date":"2026-08-07 08:24:07","rate":"0.004271","amount":"18","timestamp":"1786091047","type":"buy"},{"tradeID":"12768450","total":"10.886779","date":"2026-08-07 08:24:07","rate":"0.004271","amount":"2549","timestamp":"1786091047","type":"buy"},{"tradeID":"12768451","total":"3.154035","date":"2026-08-07 08:31:06","rate":"0.004245","amount":"743","timestamp":"1786091466","type":"buy"},{"tradeID":"12768452","total":"3.164437","date":"2026-08-07 08:31:06","rate":"0.004259","amount":"743","timestamp":"1786091466","type":"buy"},{"tradeID":"12768453","total":"21.47466","date":"2026-08-07 08:31:06","rate":"0.00426","amount":"5041","timestamp":"1786091466","type":"buy"},{"tradeID":"12768454","total":"8.9754","date":"2026-08-07 08:31:06","rate":"0.004274","amount":"2100","timestamp":"1786091466","type":"buy"},{"tradeID":"12768455","total":"3.163786","date":"2026-08-07 08:45:33","rate":"0.004241","amount":"746","timestamp":"1786092333","type":"buy"},{"tradeID":"12768456","total":"3.173484","date":"2026-08-07 08:45:33","rate":"0.004254","amount":"746","timestamp":"1786092333","type":"buy"},{"tradeID":"12768457","total":"29.02592","date":"2026-08-07 08:45:33","rate":"0.004256","amount":"6820","timestamp":"1786092333","type":"buy"},{"tradeID":"12768458","total":"20.1544","date":"2026-08-07 08:45:33","rate":"0.00427","amount":"4720","timestamp":"1786092333","type":"buy"},{"tradeID":"12768459","total":"7.111215","date":"2026-08-07 08:45:33","rate":"0.004271","amount":"1665","timestamp":"1786092333","type":"buy"},{"tradeID":"12768460","total":"29.2237","date":"2026-08-07 08:45:33","rate":"0.004285","amount":"6820","timestamp":"1786092333","type":"buy"},{"tradeID":"12768461","total":"5.089856","date":"2026-08-07 08:45:33","rate":"0.004288","amount":"1187","timestamp":"1786092333","type":"buy"},{"tradeID":"12768462","total":"2.8251","date":"2026-08-07 08:45:33","rate":"0.0043","amount":"657","timestamp":"1786092333","type":"buy"},{"tradeID":"12768463","total":"3.16728","date":"2026-08-07 09:15:32","rate":"0.00424","amount":"747","timestamp":"1786094132","type":"buy"},{"tradeID":"12768464","total":"3.179","date":"2026-08-07 09:23:27","rate":"0.00425","amount":"748","timestamp":"1786094607","type":"buy"},{"tradeID":"12768465","total":"0.068032","date":"2026-08-07 09:23:27","rate":"0.004252","amount":"16","timestamp":"1786094607","type":"buy"},{"tradeID":"12768466","total":"3.096516","date":"2026-08-07 09:40:23","rate":"0.004236","amount":"731","timestamp":"1786095623","type":"buy"},{"tradeID":"12768467","total":"3.15656","date":"2026-08-07 10:48:40","rate":"0.00422","amount":"748","timestamp":"1786099720","type":"buy"},{"tradeID":"12768468","total":"3.161048","date":"2026-08-07 10:48:40","rate":"0.004226","amount":"748","timestamp":"1786099720","type":"buy"},{"tradeID":"12768469","total":"0.01694","date":"2026-08-07 10:48:40","rate":"0.004235","amount":"4","timestamp":"1786099720","type":"buy"},{"tradeID":"12768470","total":"1.792656","date":"2026-08-07 11:46:04","rate":"0.004248","amount":"422","timestamp":"1786103164","type":"buy"},{"tradeID":"12768471","total":"2.639768","date":"2026-08-07 12:37:32","rate":"0.004244","amount":"622","timestamp":"1786106252","type":"buy"},{"tradeID":"12768472","total":"3.145356","date":"2026-08-07 13:12:49","rate":"0.004262","amount":"738","timestamp":"1786108369","type":"sell"},{"tradeID":"12768473","total":"1.86868","date":"2026-08-07 13:12:49","rate":"0.004247","amount":"440","timestamp":"1786108369","type":"sell"},{"tradeID":"12768474","total":"1.00349","date":"2026-08-07 14:27:34","rate":"0.004363","amount":"230","timestamp":"1786112854","type":"buy"},{"tradeID":"12768475","total":"12.2276","date":"2026-08-07 14:36:18","rate":"0.004367","amount":"2800","timestamp":"1786113378","type":"buy"},{"tradeID":"12768476","total":"0.458535","date":"2026-08-07 14:36:23","rate":"0.004367","amount":"105","timestamp":"1786113383","type":"buy"},{"tradeID":"12768477","total":"0.549625","date":"2026-08-07 14:36:23","rate":"0.004397","amount":"125","timestamp":"1786113383","type":"buy"},{"tradeID":"12768478","total":"19.39077","date":"2026-08-07 14:37:05","rate":"0.004397","amount":"4410","timestamp":"1786113425","type":"buy"},{"tradeID":"12768479","total":"0.030779","date":"2026-08-07 14:39:26","rate":"0.004397","amount":"7","timestamp":"1786113566","type":"buy"},{"tradeID":"12768480","total":"2.13885","date":"2026-08-07 14:39:26","rate":"0.00441","amount":"485","timestamp":"1786113566","type":"buy"},{"tradeID":"12768481","total":"24.222957","date":"2026-08-07 14:39:26","rate":"0.004413","amount":"5489","timestamp":"1786113566","type":"buy"},{"tradeID":"12768482","total":"3.159585","date":"2026-08-07 14:39:26","rate":"0.004419","amount":"715","timestamp":"1786113566","type":"buy"},{"tradeID":"12768483","total":"4.303044","date":"2026-08-07 14:39:26","rate":"0.004427","amount":"972","timestamp":"1786113566","type":"buy"},{"tradeID":"12768484","total":"3.153738","date":"2026-08-07 14:42:40","rate":"0.004417","amount":"714","timestamp":"1786113760","type":"buy"},{"tradeID":"12768485","total":"7.038016","date":"2026-08-07 14:42:40","rate":"0.004432","amount":"1588","timestamp":"1786113760","type":"buy"},{"tradeID":"12768486","total":"1.298885","date":"2026-08-07 15:18:17","rate":"0.004403","amount":"295","timestamp":"1786115897","type":"sell"},{"tradeID":"12768487","total":"1.7632","date":"2026-08-07 16:25:42","rate":"0.004408","amount":"400","timestamp":"1786119942","type":"sell"},{"tradeID":"12768488","total":"3.14874","date":"2026-08-07 17:00:53","rate":"0.00441","amount":"714","timestamp":"1786122053","type":"sell"},{"tradeID":"12768489","total":"3.140886","date":"2026-08-07 17:00:53","rate":"0.004399","amount":"714","timestamp":"1786122053","type":"sell"},{"tradeID":"12768490","total":"0.311832","date":"2026-08-07 17:00:53","rate":"0.004392","amount":"71","timestamp":"1786122053","type":"sell"},{"tradeID":"12768491","total":"9.789768","date":"2026-08-07 17:00:53","rate":"0.004392","amount":"2229","timestamp":"1786122053","type":"sell"},{"tradeID":"12768492","total":"3.143855","date":"2026-08-07 17:11:55","rate":"0.004397","amount":"715","timestamp":"1786122715","type":"sell"},{"tradeID":"12768493","total":"3.43784","date":"2026-08-07 17:11:55","rate":"0.004385","amount":"784","timestamp":"1786122715","type":"sell"},{"tradeID":"12768494","total":"3.1416","date":"2026-08-07 17:18:31","rate":"0.0044","amount":"714","timestamp":"1786123111","type":"sell"},{"tradeID":"12768495","total":"3.13885","date":"2026-08-07 17:18:31","rate":"0.00439","amount":"715","timestamp":"1786123111","type":"sell"},{"tradeID":"12768496","total":"108.879554","date":"2026-08-07 17:18:31","rate":"0.004382","amount":"24847","timestamp":"1786123111","type":"sell"},{"tradeID":"12768497","total":"29.524116","date":"2026-08-07 17:18:31","rate":"0.004372","amount":"6753","timestamp":"1786123111","type":"sell"},{"tradeID":"12768498","total":"135.621058","date":"2026-08-07 17:18:31","rate":"0.004366","amount":"31063","timestamp":"1786123111","type":"sell"},{"tradeID":"12768499","total":"29.42325","date":"2026-08-07 17:18:31","rate":"0.004359","amount":"6750","timestamp":"1786123111","type":"sell"},{"tradeID":"12768500","total":"39.873024","date":"2026-08-07 17:18:31","rate":"0.004352","amount":"9162","timestamp":"1786123111","type":"sell"},{"tradeID":"12768501","total":"2.559672","date":"2026-08-07 19:36:40","rate":"0.004383","amount":"584","timestamp":"1786131400","type":"buy"},{"tradeID":"12768502","total":"3.147063","date":"2026-08-07 19:56:23","rate":"0.004377","amount":"719","timestamp":"1786132583","type":"sell"},{"tradeID":"12768503","total":"3.0632","date":"2026-08-07 21:04:42","rate":"0.004376","amount":"700","timestamp":"1786136682","type":"sell"},{"tradeID":"12768504","total":"3.157848","date":"2026-08-07 22:17:58","rate":"0.004392","amount":"719","timestamp":"1786141078","type":"buy"},{"tradeID":"12768505","total":"3.158482","date":"2026-08-07 22:17:58","rate":"0.004399","amount":"718","timestamp":"1786141078","type":"buy"},{"tradeID":"12768506","total":"6.888141","date":"2026-08-07 22:17:58","rate":"0.004407","amount":"1563","timestamp":"1786141078","type":"buy"},{"tradeID":"12768507","total":"3.154892","date":"2026-08-07 22:33:33","rate":"0.004394","amount":"718","timestamp":"1786142013","type":"buy"},{"tradeID":"12768508","total":"3.163508","date":"2026-08-07 22:33:33","rate":"0.004406","amount":"718","timestamp":"1786142013","type":"buy"},{"tradeID":"12768509","total":"22.978098","date":"2026-08-07 22:33:38","rate":"0.004407","amount":"5214","timestamp":"1786142018","type":"sell"},{"tradeID":"12768510","total":"48.031893","date":"2026-08-07 22:33:38","rate":"0.004407","amount":"10899","timestamp":"1786142018","type":"sell"},{"tradeID":"12768511","total":"32.025669","date":"2026-08-07 22:33:38","rate":"0.004407","amount":"7267","timestamp":"1786142018","type":"sell"},{"tradeID":"12768512","total":"21.347508","date":"2026-08-07 22:33:38","rate":"0.004407","amount":"4844","timestamp":"1786142018","type":"sell"},{"tradeID":"12768513","total":"14.230203","date":"2026-08-07 22:33:38","rate":"0.004407","amount":"3229","timestamp":"1786142018","type":"sell"},{"tradeID":"12768514","total":"28.45192","date":"2026-08-07 22:34:01","rate":"0.004418","amount":"6440","timestamp":"1786142041","type":"buy"},{"tradeID":"12768515","total":"3.16197","date":"2026-08-07 22:40:26","rate":"0.00441","amount":"717","timestamp":"1786142426","type":"buy"},{"tradeID":"12768516","total":"3.169857","date":"2026-08-07 22:40:26","rate":"0.004421","amount":"717","timestamp":"1786142426","type":"buy"},{"tradeID":"12768517","total":"27.494312","date":"2026-08-07 22:40:26","rate":"0.004426","amount":"6212","timestamp":"1786142426","type":"buy"},{"tradeID":"12768518","total":"3.187782","date":"2026-08-07 22:43:40","rate":"0.004446","amount":"717","timestamp":"1786142620","type":"buy"},{"tradeID":"12768519","total":"8.282575","date":"2026-08-07 22:43:40","rate":"0.004465","amount":"1855","timestamp":"1786142620","type":"buy"},{"tradeID":"12768520","total":"3.13329","date":"2026-08-07 22:58:53","rate":"0.00437","amount":"717","timestamp":"1786143533","type":"sell"},{"tradeID":"12768521","total":"3.410748","date":"2026-08-07 22:58:53","rate":"0.004356","amount":"783","timestamp":"1786143533","type":"sell"}]}