{"elapsed":"10ms","result":"true","data":[{"tradeID":"12806259","total":"3.155922","date":"2026-11-11 20:47:09","rate":"0.007623","amount":"414","timestamp":"1794430029","type":"buy"},{"tradeID":"12806260","total":"2.309092","date":"2026-11-11 20:47:23","rate":"0.007646","amount":"302","timestamp":"1794430043","type":"buy"},{"tradeID":"12806261","total":"14.48863","date":"2026-11-11 20:47:23","rate":"0.00767","amount":"1889","timestamp":"1794430043","type":"buy"},{"tradeID":"12806262","total":"3.15532","date":"2026-11-11 21:00:55","rate":"0.00764","amount":"413","timestamp":"1794430855","type":"buy"},{"tradeID":"12806263","total":"3.164616","date":"2026-11-11 21:00:55","rate":"0.007644","amount":"414","timestamp":"1794430855","type":"buy"},{"tradeID":"12806264","total":"6.696783","date":"2026-11-11 21:00:55","rate":"0.007671","amount":"873","timestamp":"1794430855","type":"buy"},{"tradeID":"12806265","total":"3.147872","date":"2026-11-11 23:38:46","rate":"0.007567","amount":"416","timestamp":"1794440326","type":"sell"},{"tradeID":"12806266","total":"8.174444","date":"2026-11-11 23:38:46","rate":"0.007541","amount":"1084","timestamp":"1794440326","type":"sell"},{"tradeID":"12806267","total":"3.145376","date":"2026-11-11 23:54:51","rate":"0.007561","amount":"416","timestamp":"1794441291","type":"sell"},{"tradeID":"12806268","total":"1.878352","date":"2026-11-12 00:15:38","rate":"0.007574","amount":"248","timestamp":"1794442538","type":"buy"},{"tradeID":"12806269","total":"1.704825","date":"2026-11-12 00:38:23","rate":"0.007577","amount":"225","timestamp":"1794443903","type":"sell"},{"tradeID":"12806270","total":"3.14288","date":"2026-11-12 00:39:20","rate":"0.007555","amount":"416","timestamp":"1794443960","type":"sell"},{"tradeID":"12806271","total":"6.063453","date":"2026-11-12 00:39:20","rate":"0.007551","amount":"803","timestamp":"1794443960","type":"sell"},{"tradeID":"12806272","total":"3.150368","date":"2026-11-12 02:23:57","rate":"0.007573","amount":"416","timestamp":"1794450237","type":"buy"},{"tradeID":"12806273","total":"3.160443","date":"2026-11-12 02:23:57","rate":"0.007579","amount":"417","timestamp":"1794450237","type":"buy"},{"tradeID":"12806274","total":"9.652","date":"2026-11-12 02:23:57","rate":"0.0076","amount":"1270","timestamp":"1794450237","type":"buy"},{"tradeID":"12806275","total":"3.147456","date":"2026-11-12 04:04:19","rate":"0.007566","amount":"416","timestamp":"1794456259","type":"sell"},{"tradeID":"12806276","total":"5.783947","date":"2026-11-12 04:04:19","rate":"0.007541","amount":"767","timestamp":"1794456259","type":"sell"},{"tradeID":"12806277","total":"2.265","date":"2026-11-12 04:41:19","rate":"0.00755","amount":"300","timestamp":"1794458479","type":"sell"},{"tradeID":"12806278","total":"3.146265","date":"2026-11-12 04:54:31","rate":"0.007545","amount":"417","timestamp":"1794459271","type":"sell"},{"tradeID":"12806279","total":"8.592871","date":"2026-11-12 04:54:31","rate":"0.007531","amount":"1141","timestamp":"1794459271","type":"sell"},{"tradeID":"12806280","total":"3.14001","date":"2026-11-12 04:54:31","rate":"0.00753","amount":"417","timestamp":"1794459271","type":"sell"},{"tradeID":"12806281","total":"25.350696","date":"2026-11-12 04:54:31","rate":"0.007518","amount":"3372","timestamp":"1794459271","type":"sell"},{"tradeID":"12806282","total":"30.612312","date":"2026-11-12 04:54:31","rate":"0.007492","amount":"4086","timestamp":"1794459271","type":"sell"},{"tradeID":"12806283","total":"5.406161","date":"2026-11-12 06:28:11","rate":"0.007519","amount":"719","timestamp":"1794464891","type":"sell"},{"tradeID":"12806284","total":"3.149204","date":"2026-11-12 06:40:11","rate":"0.007516","amount":"419","timestamp":"1794465611","type":"sell"},{"tradeID":"12806285","total":"7.294152","date":"2026-11-12 06:40:11","rate":"0.007512","amount":"971","timestamp":"1794465611","type":"sell"},{"tradeID":"12806286","total":"1.495684","date":"2026-11-12 06:57:03","rate":"0.007516","amount":"199","timestamp":"1794466623","type":"buy"},{"tradeID":"12806287","total":"1.661036","date":"2026-11-12 07:12:38","rate":"0.007516","amount":"221","timestamp":"1794467558","type":"buy"},{"tradeID":"12806288","total":"72.147625","date":"2026-11-12 07:12:38","rate":"0.007535","amount":"9575","timestamp":"1794467558","type":"buy"},{"tradeID":"12806289","total":"3.162612","date":"2026-11-12 07:12:38","rate":"0.007548","amount":"419","timestamp":"1794467558","type":"buy"},{"tradeID":"12806290","total":"72.396575","date":"2026-11-12 07:12:38","rate":"0.007561","amount":"9575","timestamp":"1794467558","type":"buy"},{"tradeID":"12806291","total":"8.903684","date":"2026-11-12 07:13:19","rate":"0.007597","amount":"1172","timestamp":"1794467599","type":"buy"},{"tradeID":"12806292","total":"58.605274","date":"2026-11-12 07:13:32","rate":"0.007693","amount":"7618","timestamp":"1794467612","type":"buy"},{"tradeID":"12806293","total":"58.81096","date":"2026-11-12 07:13:32","rate":"0.00772","amount":"7618","timestamp":"1794467612","type":"buy"},{"tradeID":"12806294","total":"19.260668","date":"2026-11-12 07:13:32","rate":"0.007729","amount":"2492","timestamp":"1794467612","type":"buy"},{"tradeID":"12806295","total":"257.24138","date":"2026-11-12 07:13:32","rate":"0.00779","amount":"33022","timestamp":"1794467612","type":"buy"},{"tradeID":"12806296","total":"19.415172","date":"2026-11-12 07:13:32","rate":"0.007791","amount":"2492","timestamp":"1794467612","type":"buy"},{"tradeID":"12806297","total":"197.1684","date":"2026-11-12 07:13:32","rate":"0.0078","amount":"25278","timestamp":"1794467612","type":"sell"},{"tradeID":"12806298","total":"3.143502","date":"2026-11-12 08:12:10","rate":"0.007593","amount":"414","timestamp":"1794471130","type":"sell"},{"tradeID":"12806299","total":"3.139776","date":"2026-11-12 08:12:10","rate":"0.007584","amount":"414","timestamp":"1794471130","type":"sell"},{"tradeID":"12806300","total":"2.186863","date":"2026-11-12 08:12:10","rate":"0.007567","amount":"289","timestamp":"1794471130","type":"sell"},{"tradeID":"12806301","total":"3.149435","date":"2026-11-12 09:17:52","rate":"0.007589","amount":"415","timestamp":"1794475072","type":"sell"},{"tradeID":"12806302","total":"3.136878","date":"2026-11-12 09:17:52","rate":"0.007577","amount":"414","timestamp":"1794475072","type":"sell"},{"tradeID":"12806303","total":"2.779504","date":"2026-11-12 09:30:09","rate":"0.007553","amount":"368","timestamp":"1794475809","type":"sell"},{"tradeID":"12806304","total":"3.13408","date":"2026-11-12 10:05:39","rate":"0.007552","amount":"415","timestamp":"1794477939","type":"sell"},{"tradeID":"12806305","total":"3.129515","date":"2026-11-12 10:05:39","rate":"0.007541","amount":"415","timestamp":"1794477939","type":"sell"},{"tradeID":"12806306","total":"1.28078","date":"2026-11-12 10:05:39","rate":"0.007534","amount":"170","timestamp":"1794477939","type":"sell"},{"tradeID":"12806307","total":"3.142048","date":"2026-11-12 11:22:44","rate":"0.007553","amount":"416","timestamp":"1794482564","type":"sell"},{"tradeID":"12806308","total":"0.633444","date":"2026-11-12 11:22:44","rate":"0.007541","amount":"84","timestamp":"1794482564","type":"sell"},{"tradeID":"12806309","total":"3.145014","date":"2026-11-12 12:11:53","rate":"0.007542","amount":"417","timestamp":"1794485513","type":"sell"},{"tradeID":"12806310","total":"12.51","date":"2026-11-12 13:41:52","rate":"0.0075","amount":"1668","timestamp":"1794490912","type":"sell"},{"tradeID":"12806311","total":"3.15336","date":"2026-11-12 14:10:28","rate":"0.007508","amount":"420","timestamp":"1794492628","type":"buy"},{"tradeID":"12806312","total":"1.409606","date":"2026-11-12 14:10:28","rate":"0.007538","amount":"187","timestamp":"1794492628","type":"buy"},{"tradeID":"12806313","total":"13.8","date":"2026-11-12 14:14:33","rate":"0.0075","amount":"1840","timestamp":"1794492873","type":"sell"},{"tradeID":"12806314","total":"2.504666","date":"2026-11-12 16:33:25","rate":"0.007499","amount":"334","timestamp":"1794501205","type":"sell"},{"tradeID":"12806315","total":"3.14916","date":"2026-11-12 16:33:25","rate":"0.007498","amount":"420","timestamp":"1794501205","type":"sell"},{"tradeID":"12806316","total":"3.3624","date":"2026-11-12 16:33:25","rate":"0.007472","amount":"450","timestamp":"1794501205","type":"sell"},{"tradeID":"12806317","total":"1.994635","date":"2026-11-12 16:34:49","rate":"0.007415","amount":"269","timestamp":"1794501289","type":"sell"},{"tradeID":"12806318","total":"8.56086","date":"2026-11-12 16:34:49","rate":"0.007412","amount":"1155","timestamp":"1794501289","type":"sell"},{"tradeID":"12806319","total":"10.77334","date":"2026-11-12 16:37:16","rate":"0.007379","amount":"1460","timestamp":"1794501436","type":"sell"},{"tradeID":"12806320","total":"8.24232","date":"2026-11-12 16:37:49","rate":"0.00732","amount":"1126","timestamp":"1794501469","type":"sell"},{"tradeID":"12806321","total":"6.95181","date":"2026-11-12 16:37:49","rate":"0.00731","amount":"951","timestamp":"1794501469","type":"sell"},{"tradeID":"12806322","total":"13.56005","date":"2026-11-12 16:40:47","rate":"0.00731","amount":"1855","timestamp":"1794501647","type":"sell"},{"tradeID":"12806323","total":"4.351048","date":"2026-11-12 16:40:47","rate":"0.007276","amount":"598","timestamp":"1794501647","type":"sell"},{"tradeID":"12806324","total":"5.486104","date":"2026-11-12 16:43:04","rate":"0.007276","amount":"754","timestamp":"1794501784","type":"sell"},{"tradeID":"12806325","total":"3.143745","date":"2026-11-12 16:43:04","rate":"0.007227","amount":"435","timestamp":"1794501784","type":"sell"},{"tradeID":"12806326","total":"3.136518","date":"2026-11-12 16:43:04","rate":"0.007227","amount":"434","timestamp":"1794501784","type":"sell"},{"tradeID":"12806327","total":"9.673629","date":"2026-11-12 16:43:04","rate":"0.007203","amount":"1343","timestamp":"1794501784","type":"sell"},{"tradeID":"12806328","total":"3.141484","date":"2026-11-12 16:55:51","rate":"0.007156","amount":"439","timestamp":"1794502551","type":"sell"},{"tradeID":"12806329","total":"3.127758","date":"2026-11-12 16:55:51","rate":"0.007141","amount":"438","timestamp":"1794502551","type":"sell"},{"tradeID":"12806330","total":"3.15683","date":"2026-11-12 17:04:30","rate":"0.007094","amount":"445","timestamp":"1794503070","type":"buy"},{"tradeID":"12806331","total":"3.144414","date":"2026-11-12 18:50:00","rate":"0.007098","amount":"443","timestamp":"1794509400","type":"sell"},{"tradeID":"12806332","total":"3.138212","date":"2026-11-12 18:50:00","rate":"0.007084","amount":"443","timestamp":"1794509400","type":"sell"},{"tradeID":"12806333","total":"3.406294","date":"2026-11-12 18:50:00","rate":"0.007067","amount":"482","timestamp":"1794509400","type":"sell"},{"tradeID":"12806334","total":"0.99414","date":"2026-11-12 21:27:40","rate":"0.007101","amount":"140","timestamp":"1794518860","type":"sell"},{"tradeID":"12806335","total":"2.151603","date":"2026-11-12 22:52:12","rate":"0.007101","amount":"303","timestamp":"1794523932","type":"sell"},{"tradeID":"12806336","total":"8.826664","date":"2026-11-12 22:52:27","rate":"0.007084","amount":"1246","timestamp":"1794523947","type":"sell"},{"tradeID":"12806337","total":"3.128909","date":"2026-11-12 22:52:39","rate":"0.007063","amount":"443","timestamp":"1794523959","type":"sell"},{"tradeID":"12806338","total":"24.717168","date":"2026-11-12 22:52:55","rate":"0.007056","amount":"3503","timestamp":"1794523975","type":"sell"}]}