{"elapsed":"10ms","result":"true","data":[{"tradeID":"12761620","total":"1.795152","date":"2026-06-22 09:10:27","rate":"0.007152","amount":"251","timestamp":"1782119427","type":"buy"},{"tradeID":"12761621","total":"1.00464","date":"2026-06-22 09:23:07","rate":"0.007176","amount":"140","timestamp":"1782120187","type":"buy"},{"tradeID":"12761622","total":"3.140022","date":"2026-06-22 10:09:06","rate":"0.007169","amount":"438","timestamp":"1782122946","type":"sell"},{"tradeID":"12761623","total":"3.133452","date":"2026-06-22 10:09:06","rate":"0.007154","amount":"438","timestamp":"1782122946","type":"sell"},{"tradeID":"12761624","total":"43.071176","date":"2026-06-22 10:09:06","rate":"0.007144","amount":"6029","timestamp":"1782122946","type":"sell"},{"tradeID":"12761625","total":"12.905186","date":"2026-06-22 10:09:06","rate":"0.007126","amount":"1811","timestamp":"1782122946","type":"sell"},{"tradeID":"12761626","total":"8.279397","date":"2026-06-22 10:09:06","rate":"0.007119","amount":"1163","timestamp":"1782122946","type":"sell"},{"tradeID":"12761627","total":"1.783857","date":"2026-06-22 10:09:47","rate":"0.007107","amount":"251","timestamp":"1782122987","type":"sell"},{"tradeID":"12761628","total":"68.8132","date":"2026-06-22 10:19:08","rate":"0.0071","amount":"9692","timestamp":"1782123548","type":"buy"},{"tradeID":"12761629","total":"1.795152","date":"2026-06-22 10:19:31","rate":"0.007152","amount":"251","timestamp":"1782123571","type":"buy"},{"tradeID":"12761630","total":"2.733592","date":"2026-06-22 10:25:44","rate":"0.007156","amount":"382","timestamp":"1782123944","type":"sell"},{"tradeID":"12761631","total":"3.140022","date":"2026-06-22 11:51:19","rate":"0.007169","amount":"438","timestamp":"1782129079","type":"sell"},{"tradeID":"12761632","total":"3.133452","date":"2026-06-22 11:51:19","rate":"0.007154","amount":"438","timestamp":"1782129079","type":"sell"},{"tradeID":"12761633","total":"27.675856","date":"2026-06-22 11:51:19","rate":"0.007144","amount":"3874","timestamp":"1782129079","type":"sell"},{"tradeID":"12761634","total":"3.13389","date":"2026-06-22 12:07:20","rate":"0.007155","amount":"438","timestamp":"1782130040","type":"sell"},{"tradeID":"12761635","total":"3.128196","date":"2026-06-22 12:07:20","rate":"0.007142","amount":"438","timestamp":"1782130040","type":"sell"},{"tradeID":"12761636","total":"5.61844","date":"2026-06-22 12:07:20","rate":"0.00713","amount":"788","timestamp":"1782130040","type":"sell"},{"tradeID":"12761637","total":"1.024452","date":"2026-06-22 13:04:24","rate":"0.007164","amount":"143","timestamp":"1782133464","type":"sell"},{"tradeID":"12761638","total":"2.11456","date":"2026-06-22 13:26:03","rate":"0.007168","amount":"295","timestamp":"1782134763","type":"sell"},{"tradeID":"12761639","total":"3.133452","date":"2026-06-22 13:26:33","rate":"0.007154","amount":"438","timestamp":"1782134793","type":"sell"},{"tradeID":"12761640","total":"5.551808","date":"2026-06-22 13:27:30","rate":"0.007136","amount":"778","timestamp":"1782134850","type":"sell"},{"tradeID":"12761641","total":"1.119456","date":"2026-06-22 13:44:54","rate":"0.007176","amount":"156","timestamp":"1782135894","type":"buy"},{"tradeID":"12761642","total":"1.103564","date":"2026-06-22 14:04:07","rate":"0.007166","amount":"154","timestamp":"1782137047","type":"sell"},{"tradeID":"12761643","total":"2.042595","date":"2026-06-22 14:05:05","rate":"0.007167","amount":"285","timestamp":"1782137105","type":"sell"},{"tradeID":"12761644","total":"3.13885","date":"2026-06-22 14:05:26","rate":"0.00715","amount":"439","timestamp":"1782137126","type":"sell"},{"tradeID":"12761645","total":"25.093795","date":"2026-06-22 14:05:41","rate":"0.007135","amount":"3517","timestamp":"1782137141","type":"sell"},{"tradeID":"12761646","total":"47.79216","date":"2026-06-22 14:35:21","rate":"0.007176","amount":"6660","timestamp":"1782138921","type":"buy"},{"tradeID":"12761647","total":"27.326208","date":"2026-06-22 14:35:21","rate":"0.007176","amount":"3808","timestamp":"1782138921","type":"buy"},{"tradeID":"12761648","total":"15.701088","date":"2026-06-22 14:35:21","rate":"0.007176","amount":"2188","timestamp":"1782138921","type":"buy"},{"tradeID":"12761649","total":"1.463904","date":"2026-06-22 17:54:17","rate":"0.007176","amount":"204","timestamp":"1782150857","type":"buy"},{"tradeID":"12761650","total":"1.914123","date":"2026-06-22 17:54:29","rate":"0.007169","amount":"267","timestamp":"1782150869","type":"sell"},{"tradeID":"12761651","total":"100.062144","date":"2026-06-22 18:16:25","rate":"0.007176","amount":"13944","timestamp":"1782152185","type":"buy"},{"tradeID":"12761652","total":"20.282202","date":"2026-06-22 18:16:25","rate":"0.007177","amount":"2826","timestamp":"1782152185","type":"buy"},{"tradeID":"12761653","total":"3.153776","date":"2026-06-22 18:16:25","rate":"0.007184","amount":"439","timestamp":"1782152185","type":"buy"},{"tradeID":"12761654","total":"1.806196","date":"2026-06-22 18:16:25","rate":"0.007196","amount":"251","timestamp":"1782152185","type":"buy"},{"tradeID":"12761655","total":"3.159483","date":"2026-06-22 18:16:25","rate":"0.007197","amount":"439","timestamp":"1782152185","type":"buy"},{"tradeID":"12761656","total":"57.96","date":"2026-06-22 18:16:25","rate":"0.0072","amount":"8050","timestamp":"1782152185","type":"buy"},{"tradeID":"12761657","total":"17.1936","date":"2026-06-22 18:16:25","rate":"0.0072","amount":"2388","timestamp":"1782152185","type":"buy"},{"tradeID":"12761658","total":"20.1168","date":"2026-06-22 18:16:25","rate":"0.0072","amount":"2794","timestamp":"1782152185","type":"buy"},{"tradeID":"12761659","total":"137.756781","date":"2026-06-22 18:16:25","rate":"0.007209","amount":"19109","timestamp":"1782152185","type":"buy"},{"tradeID":"12761660","total":"36.796925","date":"2026-06-22 18:16:25","rate":"0.007225","amount":"5093","timestamp":"1782152185","type":"buy"},{"tradeID":"12761661","total":"138.234506","date":"2026-06-22 18:16:25","rate":"0.007234","amount":"19109","timestamp":"1782152185","type":"buy"},{"tradeID":"12761662","total":"1.817491","date":"2026-06-22 18:16:25","rate":"0.007241","amount":"251","timestamp":"1782152185","type":"buy"},{"tradeID":"12761663","total":"36.944622","date":"2026-06-22 18:16:25","rate":"0.007254","amount":"5093","timestamp":"1782152185","type":"buy"},{"tradeID":"12761664","total":"138.73134","date":"2026-06-22 18:16:25","rate":"0.00726","amount":"19109","timestamp":"1782152185","type":"buy"},{"tradeID":"12761665","total":"37.092319","date":"2026-06-22 18:16:25","rate":"0.007283","amount":"5093","timestamp":"1782152185","type":"buy"},{"tradeID":"12761666","total":"139.209065","date":"2026-06-22 18:16:25","rate":"0.007285","amount":"19109","timestamp":"1782152185","type":"buy"},{"tradeID":"12761667","total":"1.828786","date":"2026-06-22 18:16:25","rate":"0.007286","amount":"251","timestamp":"1782152185","type":"buy"},{"tradeID":"12761668","total":"1.840081","date":"2026-06-22 18:16:25","rate":"0.007331","amount":"251","timestamp":"1782152185","type":"buy"},{"tradeID":"12761669","total":"20.790882","date":"2026-06-22 18:16:25","rate":"0.007357","amount":"2826","timestamp":"1782152185","type":"buy"},{"tradeID":"12761670","total":"1.851376","date":"2026-06-22 18:16:25","rate":"0.007376","amount":"251","timestamp":"1782152185","type":"buy"},{"tradeID":"12761671","total":"165.10978","date":"2026-06-22 18:16:25","rate":"0.007414","amount":"22270","timestamp":"1782152185","type":"buy"},{"tradeID":"12761672","total":"20.09465","date":"2026-06-22 18:16:25","rate":"0.007415","amount":"2710","timestamp":"1782152185","type":"buy"},{"tradeID":"12761673","total":"1.862671","date":"2026-06-22 18:16:25","rate":"0.007421","amount":"251","timestamp":"1782152185","type":"buy"},{"tradeID":"12761674","total":"1.873966","date":"2026-06-22 18:16:25","rate":"0.007466","amount":"251","timestamp":"1782152185","type":"buy"},{"tradeID":"12761675","total":"25.772068","date":"2026-06-22 18:16:25","rate":"0.007468","amount":"3451","timestamp":"1782152185","type":"buy"},{"tradeID":"12761676","total":"56.2125","date":"2026-06-22 18:16:25","rate":"0.0075","amount":"7495","timestamp":"1782152185","type":"buy"},{"tradeID":"12761677","total":"230.3775","date":"2026-06-22 18:16:25","rate":"0.0075","amount":"30717","timestamp":"1782152185","type":"buy"},{"tradeID":"12761678","total":"1.885261","date":"2026-06-22 18:16:25","rate":"0.007511","amount":"251","timestamp":"1782152185","type":"buy"},{"tradeID":"12761679","total":"200.62608","date":"2026-06-22 18:16:25","rate":"0.00752","amount":"26679","timestamp":"1782152185","type":"buy"},{"tradeID":"12761680","total":"1.862671","date":"2026-06-22 18:16:26","rate":"0.007421","amount":"251","timestamp":"1782152186","type":"sell"},{"tradeID":"12761681","total":"1.851376","date":"2026-06-22 18:16:26","rate":"0.007376","amount":"251","timestamp":"1782152186","type":"sell"},{"tradeID":"12761682","total":"10.537521","date":"2026-06-22 18:16:26","rate":"0.007333","amount":"1437","timestamp":"1782152186","type":"sell"},{"tradeID":"12761683","total":"1.873966","date":"2026-06-22 18:16:26","rate":"0.007466","amount":"251","timestamp":"1782152186","type":"sell"},{"tradeID":"12761684","total":"1.862671","date":"2026-06-22 18:16:26","rate":"0.007421","amount":"251","timestamp":"1782152186","type":"buy"},{"tradeID":"12761685","total":"2.13933","date":"2026-06-22 18:21:43","rate":"0.007377","amount":"290","timestamp":"1782152503","type":"sell"},{"tradeID":"12761686","total":"6.056517","date":"2026-06-22 18:58:08","rate":"0.007377","amount":"821","timestamp":"1782154688","type":"sell"},{"tradeID":"12761687","total":"8.395026","date":"2026-06-22 19:03:32","rate":"0.007377","amount":"1138","timestamp":"1782155012","type":"sell"},{"tradeID":"12761688","total":"1.851376","date":"2026-06-22 19:16:27","rate":"0.007376","amount":"251","timestamp":"1782155787","type":"sell"},{"tradeID":"12761689","total":"1.840081","date":"2026-06-22 19:16:27","rate":"0.007331","amount":"251","timestamp":"1782155787","type":"sell"},{"tradeID":"12761690","total":"1.828786","date":"2026-06-22 19:16:27","rate":"0.007286","amount":"251","timestamp":"1782155787","type":"sell"},{"tradeID":"12761691","total":"0.260676","date":"2026-06-22 19:16:27","rate":"0.007241","amount":"36","timestamp":"1782155787","type":"sell"},{"tradeID":"12761692","total":"1.556815","date":"2026-06-22 19:45:33","rate":"0.007241","amount":"215","timestamp":"1782157533","type":"sell"},{"tradeID":"12761693","total":"1.806196","date":"2026-06-22 19:45:33","rate":"0.007196","amount":"251","timestamp":"1782157533","type":"sell"},{"tradeID":"12761694","total":"49.132402","date":"2026-06-22 19:45:33","rate":"0.007181","amount":"6842","timestamp":"1782157533","type":"sell"},{"tradeID":"12761695","total":"12.968886","date":"2026-06-22 20:11:24","rate":"0.007181","amount":"1806","timestamp":"1782159084","type":"sell"},{"tradeID":"12761696","total":"3.15141","date":"2026-06-22 20:44:18","rate":"0.007195","amount":"438","timestamp":"1782161058","type":"buy"},{"tradeID":"12761697","total":"3.158418","date":"2026-06-22 20:44:18","rate":"0.007211","amount":"438","timestamp":"1782161058","type":"buy"},{"tradeID":"12761698","total":"0.238227","date":"2026-06-22 20:44:18","rate":"0.007219","amount":"33","timestamp":"1782161058","type":"buy"},{"tradeID":"12761699","total":"16.150069","date":"2026-06-22 21:00:36","rate":"0.007181","amount":"2249","timestamp":"1782162036","type":"sell"}]}