{"elapsed":"11ms","result":"true","data":[{"tradeID":"18312","total":"81.0513","date":"2026-08-07 06:42:29","rate":"5.458","amount":"14.85","timestamp":"1786084949","type":"buy"},{"tradeID":"18313","total":"96.79319","date":"2026-08-07 07:24:14","rate":"5.447","amount":"17.77","timestamp":"1786087454","type":"buy"},{"tradeID":"18314","total":"96.79319","date":"2026-08-07 07:24:14","rate":"5.447","amount":"17.77","timestamp":"1786087454","type":"buy"},{"tradeID":"18315","total":"96.79319","date":"2026-08-07 07:24:14","rate":"5.447","amount":"17.77","timestamp":"1786087454","type":"buy"},{"tradeID":"18316","total":"96.79319","date":"2026-08-07 07:24:14","rate":"5.447","amount":"17.77","timestamp":"1786087454","type":"buy"},{"tradeID":"18317","total":"105.9045","date":"2026-08-07 07:41:21","rate":"5.431","amount":"19.5","timestamp":"1786088481","type":"buy"},{"tradeID":"18318","total":"103.93418","date":"2026-08-07 08:19:38","rate":"5.453","amount":"19.06","timestamp":"1786090778","type":"buy"},{"tradeID":"18319","total":"130.52468","date":"2026-08-07 08:37:27","rate":"5.434","amount":"24.02","timestamp":"1786091847","type":"buy"},{"tradeID":"18320","total":"126.20876","date":"2026-08-07 09:28:58","rate":"5.426","amount":"23.26","timestamp":"1786094938","type":"buy"},{"tradeID":"18321","total":"319.49552","date":"2026-08-07 12:28:02","rate":"5.441","amount":"58.72","timestamp":"1786105682","type":"buy"},{"tradeID":"18322","total":"226.38998","date":"2026-08-07 13:38:37","rate":"5.471","amount":"41.38","timestamp":"1786109917","type":"buy"},{"tradeID":"18323","total":"429.12295","date":"2026-08-07 14:40:04","rate":"5.477","amount":"78.35","timestamp":"1786113604","type":"sell"},{"tradeID":"18324","total":"193.8504","date":"2026-08-07 14:44:43","rate":"5.476","amount":"35.4","timestamp":"1786113883","type":"sell"},{"tradeID":"18325","total":"193.8504","date":"2026-08-07 14:44:43","rate":"5.476","amount":"35.4","timestamp":"1786113883","type":"sell"},{"tradeID":"18326","total":"193.8504","date":"2026-08-07 14:44:43","rate":"5.476","amount":"35.4","timestamp":"1786113883","type":"sell"},{"tradeID":"18327","total":"298.05984","date":"2026-08-07 14:47:03","rate":"5.472","amount":"54.47","timestamp":"1786114023","type":"sell"},{"tradeID":"18328","total":"328.37472","date":"2026-08-07 14:47:03","rate":"5.472","amount":"60.01","timestamp":"1786114023","type":"sell"},{"tradeID":"18329","total":"152.818","date":"2026-08-07 14:47:19","rate":"5.45","amount":"28.04","timestamp":"1786114039","type":"sell"},{"tradeID":"18330","total":"490.26784","date":"2026-08-07 14:51:10","rate":"5.531","amount":"88.64","timestamp":"1786114270","type":"buy"},{"tradeID":"18331","total":"113.83284","date":"2026-08-07 14:59:56","rate":"5.478","amount":"20.78","timestamp":"1786114796","type":"buy"},{"tradeID":"18332","total":"113.83284","date":"2026-08-07 14:59:56","rate":"5.478","amount":"20.78","timestamp":"1786114796","type":"buy"},{"tradeID":"18333","total":"326.3949","date":"2026-08-07 15:17:09","rate":"5.47","amount":"59.67","timestamp":"1786115829","type":"sell"},{"tradeID":"18334","total":"104.48856","date":"2026-08-07 15:25:34","rate":"5.511","amount":"18.96","timestamp":"1786116334","type":"buy"},{"tradeID":"18335","total":"395.31244","date":"2026-08-07 15:26:47","rate":"5.476","amount":"72.19","timestamp":"1786116407","type":"sell"},{"tradeID":"18336","total":"195.85704","date":"2026-08-07 15:43:59","rate":"5.528","amount":"35.43","timestamp":"1786117439","type":"buy"},{"tradeID":"18337","total":"254.87956","date":"2026-08-07 15:48:09","rate":"5.486","amount":"46.46","timestamp":"1786117689","type":"sell"},{"tradeID":"18338","total":"191.23144","date":"2026-08-07 15:51:11","rate":"5.492","amount":"34.82","timestamp":"1786117871","type":"buy"},{"tradeID":"18339","total":"202.49004","date":"2026-08-07 15:51:11","rate":"5.492","amount":"36.87","timestamp":"1786117871","type":"buy"},{"tradeID":"18340","total":"136.7508","date":"2026-08-07 15:51:11","rate":"5.492","amount":"24.9","timestamp":"1786117871","type":"buy"},{"tradeID":"18341","total":"640.2634","date":"2026-08-07 15:56:07","rate":"5.53","amount":"115.78","timestamp":"1786118167","type":"buy"},{"tradeID":"18342","total":"860.97354","date":"2026-08-07 16:01:47","rate":"5.518","amount":"156.03","timestamp":"1786118507","type":"buy"},{"tradeID":"18343","total":"361.12131","date":"2026-08-07 16:07:25","rate":"5.489","amount":"65.79","timestamp":"1786118845","type":"buy"},{"tradeID":"18344","total":"262.45271","date":"2026-08-07 16:10:49","rate":"5.501","amount":"47.71","timestamp":"1786119049","type":"buy"},{"tradeID":"18345","total":"263.38788","date":"2026-08-07 16:10:49","rate":"5.501","amount":"47.88","timestamp":"1786119049","type":"buy"},{"tradeID":"18346","total":"232.1422","date":"2026-08-07 16:10:49","rate":"5.501","amount":"42.2","timestamp":"1786119049","type":"buy"},{"tradeID":"18347","total":"398.16238","date":"2026-08-07 16:10:49","rate":"5.501","amount":"72.38","timestamp":"1786119049","type":"buy"},{"tradeID":"18348","total":"244.33908","date":"2026-08-07 16:32:20","rate":"5.492","amount":"44.49","timestamp":"1786120340","type":"buy"},{"tradeID":"18349","total":"163.00256","date":"2026-08-07 16:32:20","rate":"5.492","amount":"29.68","timestamp":"1786120340","type":"buy"},{"tradeID":"18350","total":"152.75638","date":"2026-08-07 16:38:46","rate":"5.483","amount":"27.86","timestamp":"1786120726","type":"buy"},{"tradeID":"18351","total":"426.6583","date":"2026-08-07 16:52:12","rate":"5.477","amount":"77.9","timestamp":"1786121532","type":"sell"},{"tradeID":"18352","total":"468.39937","date":"2026-08-07 16:55:31","rate":"5.497","amount":"85.21","timestamp":"1786121731","type":"sell"},{"tradeID":"18353","total":"877.89421","date":"2026-08-07 16:56:06","rate":"5.521","amount":"159.01","timestamp":"1786121766","type":"buy"},{"tradeID":"18354","total":"770.59451","date":"2026-08-07 16:57:32","rate":"5.507","amount":"139.93","timestamp":"1786121852","type":"buy"},{"tradeID":"18355","total":"481.7393","date":"2026-08-07 17:01:31","rate":"5.51","amount":"87.43","timestamp":"1786122091","type":"buy"},{"tradeID":"18356","total":"122.99721","date":"2026-08-07 17:21:19","rate":"5.523","amount":"22.27","timestamp":"1786123279","type":"buy"},{"tradeID":"18357","total":"84.55713","date":"2026-08-07 17:21:19","rate":"5.523","amount":"15.31","timestamp":"1786123279","type":"buy"},{"tradeID":"18358","total":"852.54498","date":"2026-08-07 17:28:18","rate":"5.501","amount":"154.98","timestamp":"1786123698","type":"sell"},{"tradeID":"18359","total":"132.44335","date":"2026-08-07 17:31:23","rate":"5.507","amount":"24.05","timestamp":"1786123883","type":"sell"},{"tradeID":"18360","total":"132.44335","date":"2026-08-07 17:31:23","rate":"5.507","amount":"24.05","timestamp":"1786123883","type":"sell"},{"tradeID":"18361","total":"572.3851","date":"2026-08-07 17:31:45","rate":"5.509","amount":"103.9","timestamp":"1786123905","type":"sell"},{"tradeID":"18362","total":"176.16893","date":"2026-08-07 17:33:11","rate":"5.507","amount":"31.99","timestamp":"1786123991","type":"buy"},{"tradeID":"18363","total":"498.135","date":"2026-08-07 17:33:43","rate":"5.5","amount":"90.57","timestamp":"1786124023","type":"sell"},{"tradeID":"18364","total":"105.01634","date":"2026-08-07 17:34:59","rate":"5.533","amount":"18.98","timestamp":"1786124099","type":"buy"},{"tradeID":"18365","total":"211.61828","date":"2026-08-07 17:38:05","rate":"5.471","amount":"38.68","timestamp":"1786124285","type":"sell"},{"tradeID":"18366","total":"142.35542","date":"2026-08-07 17:38:05","rate":"5.471","amount":"26.02","timestamp":"1786124285","type":"sell"},{"tradeID":"18367","total":"132.74605","date":"2026-08-07 17:41:03","rate":"5.515","amount":"24.07","timestamp":"1786124463","type":"buy"},{"tradeID":"18368","total":"328.84243","date":"2026-08-07 17:41:56","rate":"5.537","amount":"59.39","timestamp":"1786124516","type":"buy"},{"tradeID":"18369","total":"330.67332","date":"2026-08-07 17:42:20","rate":"5.492","amount":"60.21","timestamp":"1786124540","type":"sell"},{"tradeID":"18370","total":"152.86865","date":"2026-08-07 18:01:45","rate":"5.489","amount":"27.85","timestamp":"1786125705","type":"buy"},{"tradeID":"18371","total":"163.62709","date":"2026-08-07 18:01:45","rate":"5.489","amount":"29.81","timestamp":"1786125705","type":"buy"},{"tradeID":"18372","total":"148.47745","date":"2026-08-07 18:01:45","rate":"5.489","amount":"27.05","timestamp":"1786125705","type":"buy"},{"tradeID":"18373","total":"347.0642","date":"2026-08-07 18:10:41","rate":"5.495","amount":"63.16","timestamp":"1786126241","type":"buy"},{"tradeID":"18374","total":"311.017","date":"2026-08-07 18:32:34","rate":"5.495","amount":"56.6","timestamp":"1786127554","type":"buy"},{"tradeID":"18375","total":"232.02998","date":"2026-08-07 18:33:04","rate":"5.543","amount":"41.86","timestamp":"1786127584","type":"buy"},{"tradeID":"18376","total":"242.72797","date":"2026-08-07 18:33:04","rate":"5.543","amount":"43.79","timestamp":"1786127584","type":"buy"},{"tradeID":"18377","total":"285.4645","date":"2026-08-07 18:33:04","rate":"5.543","amount":"51.5","timestamp":"1786127584","type":"buy"},{"tradeID":"18378","total":"142.17828","date":"2026-08-07 19:02:56","rate":"5.498","amount":"25.86","timestamp":"1786129376","type":"buy"},{"tradeID":"18379","total":"111.97785","date":"2026-08-07 19:13:28","rate":"5.465","amount":"20.49","timestamp":"1786130008","type":"sell"},{"tradeID":"18380","total":"346.97952","date":"2026-08-07 19:20:04","rate":"5.472","amount":"63.41","timestamp":"1786130404","type":"sell"},{"tradeID":"18381","total":"143.91405","date":"2026-08-07 19:40:09","rate":"5.495","amount":"26.19","timestamp":"1786131609","type":"buy"},{"tradeID":"18382","total":"114.4059","date":"2026-08-07 19:40:09","rate":"5.495","amount":"20.82","timestamp":"1786131609","type":"buy"},{"tradeID":"18383","total":"91.90313","date":"2026-08-07 19:51:37","rate":"5.533","amount":"16.61","timestamp":"1786132297","type":"buy"},{"tradeID":"18384","total":"72.29017","date":"2026-08-07 21:35:07","rate":"5.531","amount":"13.07","timestamp":"1786138507","type":"buy"},{"tradeID":"18385","total":"327.0464","date":"2026-08-07 21:35:33","rate":"5.48","amount":"59.68","timestamp":"1786138533","type":"buy"},{"tradeID":"18386","total":"84.6846","date":"2026-08-07 21:52:09","rate":"5.499","amount":"15.4","timestamp":"1786139529","type":"buy"},{"tradeID":"18387","total":"98.64528","date":"2026-08-07 21:52:40","rate":"5.444","amount":"18.12","timestamp":"1786139560","type":"sell"},{"tradeID":"18388","total":"95.86884","date":"2026-08-07 21:52:40","rate":"5.444","amount":"17.61","timestamp":"1786139560","type":"sell"},{"tradeID":"18389","total":"94.88892","date":"2026-08-07 21:52:40","rate":"5.444","amount":"17.43","timestamp":"1786139560","type":"sell"},{"tradeID":"18390","total":"120.49395","date":"2026-08-07 21:59:59","rate":"5.435","amount":"22.17","timestamp":"1786139999","type":"sell"},{"tradeID":"18391","total":"609.5896","date":"2026-08-07 22:20:13","rate":"5.435","amount":"112.16","timestamp":"1786141213","type":"sell"}]}