{"elapsed":"58ms","result":"true","data":[{"tradeID":"12171","total":"231.00376","date":"2026-06-21 15:13:26","rate":"7.423","amount":"31.12","timestamp":"1782054806","type":"buy"},{"tradeID":"12172","total":"93.45557","date":"2026-06-21 15:13:26","rate":"7.423","amount":"12.59","timestamp":"1782054806","type":"buy"},{"tradeID":"12173","total":"109.71194","date":"2026-06-21 15:13:26","rate":"7.423","amount":"14.78","timestamp":"1782054806","type":"buy"},{"tradeID":"12174","total":"394.08707","date":"2026-06-21 15:13:26","rate":"7.423","amount":"53.09","timestamp":"1782054806","type":"buy"},{"tradeID":"12175","total":"315.62596","date":"2026-06-21 15:48:19","rate":"7.423","amount":"42.52","timestamp":"1782056899","type":"buy"},{"tradeID":"12176","total":"194.92798","date":"2026-06-21 15:48:19","rate":"7.423","amount":"26.26","timestamp":"1782056899","type":"buy"},{"tradeID":"12177","total":"65.99047","date":"2026-06-21 15:48:19","rate":"7.423","amount":"8.89","timestamp":"1782056899","type":"buy"},{"tradeID":"12178","total":"252.30777","date":"2026-06-21 15:48:19","rate":"7.423","amount":"33.99","timestamp":"1782056899","type":"buy"},{"tradeID":"12179","total":"71.46246","date":"2026-06-21 16:21:31","rate":"7.307","amount":"9.78","timestamp":"1782058891","type":"sell"},{"tradeID":"12180","total":"127.36101","date":"2026-06-21 16:21:31","rate":"7.307","amount":"17.43","timestamp":"1782058891","type":"sell"},{"tradeID":"12181","total":"66.27449","date":"2026-06-21 16:55:23","rate":"7.307","amount":"9.07","timestamp":"1782060923","type":"sell"},{"tradeID":"12182","total":"68.61273","date":"2026-06-21 16:55:23","rate":"7.307","amount":"9.39","timestamp":"1782060923","type":"sell"},{"tradeID":"12183","total":"87.24558","date":"2026-06-21 16:55:23","rate":"7.307","amount":"11.94","timestamp":"1782060923","type":"sell"},{"tradeID":"12184","total":"304.33655","date":"2026-06-21 16:55:23","rate":"7.307","amount":"41.65","timestamp":"1782060923","type":"sell"},{"tradeID":"12185","total":"143.5877","date":"2026-06-21 17:04:45","rate":"7.39","amount":"19.43","timestamp":"1782061485","type":"buy"},{"tradeID":"12186","total":"109.605","date":"2026-06-21 17:13:44","rate":"7.307","amount":"15","timestamp":"1782062024","type":"sell"},{"tradeID":"12187","total":"72.20478","date":"2026-06-21 18:24:32","rate":"7.323","amount":"9.86","timestamp":"1782066272","type":"sell"},{"tradeID":"12188","total":"79.23486","date":"2026-06-21 18:50:20","rate":"7.323","amount":"10.82","timestamp":"1782067820","type":"sell"},{"tradeID":"12189","total":"88.53507","date":"2026-06-21 19:05:22","rate":"7.323","amount":"12.09","timestamp":"1782068722","type":"sell"},{"tradeID":"12190","total":"125.91104","date":"2026-06-21 19:47:34","rate":"7.424","amount":"16.96","timestamp":"1782071254","type":"buy"},{"tradeID":"12191","total":"148.03456","date":"2026-06-21 19:47:34","rate":"7.424","amount":"19.94","timestamp":"1782071254","type":"buy"},{"tradeID":"12192","total":"275.72736","date":"2026-06-21 19:47:34","rate":"7.424","amount":"37.14","timestamp":"1782071254","type":"buy"},{"tradeID":"12193","total":"371.64544","date":"2026-06-21 19:47:34","rate":"7.424","amount":"50.06","timestamp":"1782071254","type":"buy"},{"tradeID":"12194","total":"88.02246","date":"2026-06-21 19:52:06","rate":"7.323","amount":"12.02","timestamp":"1782071526","type":"sell"},{"tradeID":"12195","total":"73.59615","date":"2026-06-21 19:52:06","rate":"7.323","amount":"10.05","timestamp":"1782071526","type":"sell"},{"tradeID":"12196","total":"68.68974","date":"2026-06-21 19:52:06","rate":"7.323","amount":"9.38","timestamp":"1782071526","type":"sell"},{"tradeID":"12197","total":"191.8626","date":"2026-06-21 19:52:06","rate":"7.323","amount":"26.2","timestamp":"1782071526","type":"sell"},{"tradeID":"12198","total":"76.09812","date":"2026-06-21 20:09:58","rate":"7.446","amount":"10.22","timestamp":"1782072598","type":"buy"},{"tradeID":"12199","total":"67.46076","date":"2026-06-21 20:22:13","rate":"7.446","amount":"9.06","timestamp":"1782073333","type":"buy"},{"tradeID":"12200","total":"73.9623","date":"2026-06-21 20:47:45","rate":"7.323","amount":"10.1","timestamp":"1782074865","type":"sell"},{"tradeID":"12201","total":"154.95468","date":"2026-06-21 20:47:45","rate":"7.323","amount":"21.16","timestamp":"1782074865","type":"sell"},{"tradeID":"12202","total":"78.72225","date":"2026-06-21 20:50:05","rate":"7.323","amount":"10.75","timestamp":"1782075005","type":"sell"},{"tradeID":"12203","total":"71.91186","date":"2026-06-21 20:50:05","rate":"7.323","amount":"9.82","timestamp":"1782075005","type":"sell"},{"tradeID":"12204","total":"126.76113","date":"2026-06-21 20:50:05","rate":"7.323","amount":"17.31","timestamp":"1782075005","type":"sell"},{"tradeID":"12205","total":"83.59424","date":"2026-06-21 21:40:44","rate":"7.424","amount":"11.26","timestamp":"1782078044","type":"buy"},{"tradeID":"12206","total":"127.76704","date":"2026-06-21 21:50:40","rate":"7.424","amount":"17.21","timestamp":"1782078640","type":"buy"},{"tradeID":"12207","total":"65.7024","date":"2026-06-21 21:54:53","rate":"7.424","amount":"8.85","timestamp":"1782078893","type":"buy"},{"tradeID":"12208","total":"84.11392","date":"2026-06-21 22:01:30","rate":"7.424","amount":"11.33","timestamp":"1782079290","type":"buy"},{"tradeID":"12209","total":"63.40096","date":"2026-06-21 22:14:05","rate":"7.424","amount":"8.54","timestamp":"1782080045","type":"buy"},{"tradeID":"12210","total":"154.4192","date":"2026-06-21 22:19:52","rate":"7.424","amount":"20.8","timestamp":"1782080392","type":"buy"},{"tradeID":"12211","total":"64.14336","date":"2026-06-21 22:19:52","rate":"7.424","amount":"8.64","timestamp":"1782080392","type":"buy"},{"tradeID":"12212","total":"121.0112","date":"2026-06-21 22:19:52","rate":"7.424","amount":"16.3","timestamp":"1782080392","type":"buy"},{"tradeID":"12213","total":"78.39744","date":"2026-06-21 22:22:10","rate":"7.424","amount":"10.56","timestamp":"1782080530","type":"buy"},{"tradeID":"12214","total":"73.57184","date":"2026-06-21 22:34:14","rate":"7.424","amount":"9.91","timestamp":"1782081254","type":"buy"},{"tradeID":"12215","total":"93.66117","date":"2026-06-21 22:53:45","rate":"7.323","amount":"12.79","timestamp":"1782082425","type":"sell"},{"tradeID":"12216","total":"125.98528","date":"2026-06-21 23:04:55","rate":"7.424","amount":"16.97","timestamp":"1782083095","type":"buy"},{"tradeID":"12217","total":"82.7776","date":"2026-06-21 23:53:52","rate":"7.424","amount":"11.15","timestamp":"1782086032","type":"buy"},{"tradeID":"12218","total":"104.01024","date":"2026-06-22 01:05:49","rate":"7.424","amount":"14.01","timestamp":"1782090349","type":"buy"},{"tradeID":"12219","total":"181.57895","date":"2026-06-22 01:15:42","rate":"7.307","amount":"24.85","timestamp":"1782090942","type":"sell"},{"tradeID":"12220","total":"121.15968","date":"2026-06-22 01:16:04","rate":"7.424","amount":"16.32","timestamp":"1782090964","type":"buy"},{"tradeID":"12221","total":"82.71524","date":"2026-06-22 01:33:46","rate":"7.307","amount":"11.32","timestamp":"1782092026","type":"sell"},{"tradeID":"12222","total":"61.09952","date":"2026-06-22 01:35:14","rate":"7.424","amount":"8.23","timestamp":"1782092114","type":"buy"},{"tradeID":"12223","total":"89.07233","date":"2026-06-22 01:38:45","rate":"7.307","amount":"12.19","timestamp":"1782092325","type":"sell"},{"tradeID":"12224","total":"79.86551","date":"2026-06-22 01:44:00","rate":"7.307","amount":"10.93","timestamp":"1782092640","type":"sell"},{"tradeID":"12225","total":"176.90247","date":"2026-06-22 01:48:03","rate":"7.307","amount":"24.21","timestamp":"1782092883","type":"sell"},{"tradeID":"12226","total":"106.97984","date":"2026-06-22 02:09:00","rate":"7.424","amount":"14.41","timestamp":"1782094140","type":"buy"},{"tradeID":"12227","total":"448.92928","date":"2026-06-22 02:09:00","rate":"7.424","amount":"60.47","timestamp":"1782094140","type":"buy"},{"tradeID":"12228","total":"155.60704","date":"2026-06-22 03:14:08","rate":"7.424","amount":"20.96","timestamp":"1782098048","type":"buy"},{"tradeID":"12229","total":"533.71136","date":"2026-06-22 03:16:38","rate":"7.424","amount":"71.89","timestamp":"1782098198","type":"buy"},{"tradeID":"12230","total":"65.18272","date":"2026-06-22 03:18:16","rate":"7.424","amount":"8.78","timestamp":"1782098296","type":"buy"},{"tradeID":"12231","total":"61.09952","date":"2026-06-22 03:45:54","rate":"7.424","amount":"8.23","timestamp":"1782099954","type":"buy"},{"tradeID":"12232","total":"608.74617","date":"2026-06-22 03:55:21","rate":"7.307","amount":"83.31","timestamp":"1782100521","type":"sell"},{"tradeID":"12233","total":"200.00046","date":"2026-06-22 04:10:49","rate":"7.391","amount":"27.06","timestamp":"1782101449","type":"buy"},{"tradeID":"12234","total":"171.27608","date":"2026-06-22 04:25:11","rate":"7.307","amount":"23.44","timestamp":"1782102311","type":"sell"},{"tradeID":"12235","total":"144.02097","date":"2026-06-22 04:25:11","rate":"7.307","amount":"19.71","timestamp":"1782102311","type":"sell"},{"tradeID":"12236","total":"199.77338","date":"2026-06-22 04:25:12","rate":"7.307","amount":"27.34","timestamp":"1782102312","type":"sell"},{"tradeID":"12237","total":"61.81722","date":"2026-06-22 04:40:30","rate":"7.307","amount":"8.46","timestamp":"1782103230","type":"sell"},{"tradeID":"12238","total":"74.20564","date":"2026-06-22 06:16:05","rate":"7.391","amount":"10.04","timestamp":"1782108965","type":"buy"},{"tradeID":"12239","total":"68.1039","date":"2026-06-22 13:02:15","rate":"7.323","amount":"9.3","timestamp":"1782133335","type":"sell"},{"tradeID":"12240","total":"320.52771","date":"2026-06-22 13:02:26","rate":"7.323","amount":"43.77","timestamp":"1782133346","type":"sell"},{"tradeID":"12241","total":"91.75719","date":"2026-06-22 13:19:00","rate":"7.323","amount":"12.53","timestamp":"1782134340","type":"sell"},{"tradeID":"12242","total":"67.29837","date":"2026-06-22 13:46:24","rate":"7.323","amount":"9.19","timestamp":"1782135984","type":"sell"},{"tradeID":"12243","total":"91.90365","date":"2026-06-22 13:46:24","rate":"7.323","amount":"12.55","timestamp":"1782135984","type":"sell"},{"tradeID":"12244","total":"157.22481","date":"2026-06-22 13:46:24","rate":"7.323","amount":"21.47","timestamp":"1782135984","type":"sell"},{"tradeID":"12245","total":"141.55359","date":"2026-06-22 13:46:24","rate":"7.323","amount":"19.33","timestamp":"1782135984","type":"sell"},{"tradeID":"12246","total":"87.36339","date":"2026-06-22 14:54:40","rate":"7.323","amount":"11.93","timestamp":"1782140080","type":"sell"},{"tradeID":"12247","total":"77.6238","date":"2026-06-22 15:12:36","rate":"7.323","amount":"10.6","timestamp":"1782141156","type":"sell"},{"tradeID":"12248","total":"64.29594","date":"2026-06-22 15:30:41","rate":"7.323","amount":"8.78","timestamp":"1782142241","type":"sell"},{"tradeID":"12249","total":"135.69519","date":"2026-06-22 15:30:41","rate":"7.323","amount":"18.53","timestamp":"1782142241","type":"sell"},{"tradeID":"12250","total":"74.62137","date":"2026-06-22 17:41:11","rate":"7.323","amount":"10.19","timestamp":"1782150071","type":"sell"}]}