{"elapsed":"9ms","result":"true","data":[{"tradeID":"675346","total":"6.24477","date":"2026-06-22 20:34:59","rate":"0.1589","amount":"39.3","timestamp":"1782160499","type":"buy"},{"tradeID":"675347","total":"6.62613","date":"2026-06-22 20:39:59","rate":"0.1589","amount":"41.7","timestamp":"1782160799","type":"buy"},{"tradeID":"675348","total":"6.11765","date":"2026-06-22 20:40:00","rate":"0.1589","amount":"38.5","timestamp":"1782160800","type":"buy"},{"tradeID":"675349","total":"7.16188","date":"2026-06-22 20:41:21","rate":"0.1588","amount":"45.1","timestamp":"1782160881","type":"sell"},{"tradeID":"675350","total":"7.16639","date":"2026-06-22 20:41:21","rate":"0.1589","amount":"45.1","timestamp":"1782160881","type":"buy"},{"tradeID":"675351","total":"6.57846","date":"2026-06-22 20:44:59","rate":"0.1589","amount":"41.4","timestamp":"1782161099","type":"buy"},{"tradeID":"675352","total":"7.16188","date":"2026-06-22 20:46:43","rate":"0.1588","amount":"45.1","timestamp":"1782161203","type":"sell"},{"tradeID":"675353","total":"7.16639","date":"2026-06-22 20:46:43","rate":"0.1589","amount":"45.1","timestamp":"1782161203","type":"buy"},{"tradeID":"675354","total":"5.70092","date":"2026-06-22 20:49:59","rate":"0.1588","amount":"35.9","timestamp":"1782161399","type":"sell"},{"tradeID":"675355","total":"1.25452","date":"2026-06-22 20:49:59","rate":"0.1588","amount":"7.9","timestamp":"1782161399","type":"sell"},{"tradeID":"675356","total":"6.09792","date":"2026-06-22 20:50:00","rate":"0.1588","amount":"38.4","timestamp":"1782161400","type":"sell"},{"tradeID":"675357","total":"7.16188","date":"2026-06-22 20:50:01","rate":"0.1588","amount":"45.1","timestamp":"1782161401","type":"sell"},{"tradeID":"675358","total":"7.16639","date":"2026-06-22 20:50:01","rate":"0.1589","amount":"45.1","timestamp":"1782161401","type":"buy"},{"tradeID":"675359","total":"7.16188","date":"2026-06-22 20:54:27","rate":"0.1588","amount":"45.1","timestamp":"1782161667","type":"sell"},{"tradeID":"675360","total":"7.16639","date":"2026-06-22 20:54:27","rate":"0.1589","amount":"45.1","timestamp":"1782161667","type":"buy"},{"tradeID":"675361","total":"5.89148","date":"2026-06-22 20:54:59","rate":"0.1588","amount":"37.1","timestamp":"1782161699","type":"sell"},{"tradeID":"675362","total":"6.0344","date":"2026-06-22 20:55:00","rate":"0.1588","amount":"38","timestamp":"1782161700","type":"sell"},{"tradeID":"675363","total":"7.16188","date":"2026-06-22 20:55:05","rate":"0.1588","amount":"45.1","timestamp":"1782161705","type":"sell"},{"tradeID":"675364","total":"7.16639","date":"2026-06-22 20:55:05","rate":"0.1589","amount":"45.1","timestamp":"1782161705","type":"buy"},{"tradeID":"675365","total":"5.57388","date":"2026-06-22 20:59:59","rate":"0.1588","amount":"35.1","timestamp":"1782161999","type":"sell"},{"tradeID":"675366","total":"7.16188","date":"2026-06-22 21:01:19","rate":"0.1588","amount":"45.1","timestamp":"1782162079","type":"sell"},{"tradeID":"675367","total":"7.16639","date":"2026-06-22 21:01:19","rate":"0.1589","amount":"45.1","timestamp":"1782162079","type":"buy"},{"tradeID":"675368","total":"6.87604","date":"2026-06-22 21:04:59","rate":"0.1588","amount":"43.3","timestamp":"1782162299","type":"sell"},{"tradeID":"675369","total":"4.58932","date":"2026-06-22 21:05:00","rate":"0.1588","amount":"28.9","timestamp":"1782162300","type":"sell"},{"tradeID":"675370","total":"2.49316","date":"2026-06-22 21:05:00","rate":"0.1588","amount":"15.7","timestamp":"1782162300","type":"sell"},{"tradeID":"675371","total":"7.16639","date":"2026-06-22 21:09:29","rate":"0.1589","amount":"45.1","timestamp":"1782162569","type":"buy"},{"tradeID":"675372","total":"7.16188","date":"2026-06-22 21:09:29","rate":"0.1588","amount":"45.1","timestamp":"1782162569","type":"sell"},{"tradeID":"675373","total":"5.7168","date":"2026-06-22 21:09:59","rate":"0.1588","amount":"36","timestamp":"1782162599","type":"sell"},{"tradeID":"675374","total":"6.86016","date":"2026-06-22 21:10:00","rate":"0.1588","amount":"43.2","timestamp":"1782162600","type":"sell"},{"tradeID":"675375","total":"6.68548","date":"2026-06-22 21:14:59","rate":"0.1588","amount":"42.1","timestamp":"1782162899","type":"sell"},{"tradeID":"675376","total":"7.16639","date":"2026-06-22 21:16:29","rate":"0.1589","amount":"45.1","timestamp":"1782162989","type":"buy"},{"tradeID":"675377","total":"7.16188","date":"2026-06-22 21:16:29","rate":"0.1588","amount":"45.1","timestamp":"1782162989","type":"sell"},{"tradeID":"675378","total":"6.87604","date":"2026-06-22 21:19:59","rate":"0.1588","amount":"43.3","timestamp":"1782163199","type":"sell"},{"tradeID":"675379","total":"5.93912","date":"2026-06-22 21:20:00","rate":"0.1588","amount":"37.4","timestamp":"1782163200","type":"sell"},{"tradeID":"675380","total":"7.16188","date":"2026-06-22 21:22:45","rate":"0.1588","amount":"45.1","timestamp":"1782163365","type":"sell"},{"tradeID":"675381","total":"7.16639","date":"2026-06-22 21:22:45","rate":"0.1589","amount":"45.1","timestamp":"1782163365","type":"buy"},{"tradeID":"675382","total":"6.87604","date":"2026-06-22 21:24:59","rate":"0.1588","amount":"43.3","timestamp":"1782163499","type":"sell"},{"tradeID":"675383","total":"6.32024","date":"2026-06-22 21:25:00","rate":"0.1588","amount":"39.8","timestamp":"1782163500","type":"sell"},{"tradeID":"675384","total":"5.93912","date":"2026-06-22 21:29:59","rate":"0.1588","amount":"37.4","timestamp":"1782163799","type":"sell"},{"tradeID":"675385","total":"5.54212","date":"2026-06-22 21:30:00","rate":"0.1588","amount":"34.9","timestamp":"1782163800","type":"sell"},{"tradeID":"675386","total":"7.16188","date":"2026-06-22 21:33:12","rate":"0.1588","amount":"45.1","timestamp":"1782163992","type":"sell"},{"tradeID":"675387","total":"7.16639","date":"2026-06-22 21:33:12","rate":"0.1589","amount":"45.1","timestamp":"1782163992","type":"buy"},{"tradeID":"675388","total":"7.08248","date":"2026-06-22 21:34:59","rate":"0.1588","amount":"44.6","timestamp":"1782164099","type":"sell"},{"tradeID":"675389","total":"6.97132","date":"2026-06-22 21:35:00","rate":"0.1588","amount":"43.9","timestamp":"1782164100","type":"sell"},{"tradeID":"675390","total":"5.92324","date":"2026-06-22 21:39:59","rate":"0.1588","amount":"37.3","timestamp":"1782164399","type":"sell"},{"tradeID":"675391","total":"5.52624","date":"2026-06-22 21:40:00","rate":"0.1588","amount":"34.8","timestamp":"1782164400","type":"sell"},{"tradeID":"675392","total":"7.16639","date":"2026-06-22 21:43:13","rate":"0.1589","amount":"45.1","timestamp":"1782164593","type":"buy"},{"tradeID":"675393","total":"7.16188","date":"2026-06-22 21:43:13","rate":"0.1588","amount":"45.1","timestamp":"1782164593","type":"sell"},{"tradeID":"675394","total":"6.06616","date":"2026-06-22 21:44:59","rate":"0.1588","amount":"38.2","timestamp":"1782164699","type":"sell"},{"tradeID":"675395","total":"6.68548","date":"2026-06-22 21:45:00","rate":"0.1588","amount":"42.1","timestamp":"1782164700","type":"sell"},{"tradeID":"675396","total":"76.224","date":"2026-06-22 21:45:01","rate":"0.1588","amount":"480","timestamp":"1782164701","type":"buy"},{"tradeID":"675397","total":"7.16188","date":"2026-06-22 21:48:15","rate":"0.1588","amount":"45.1","timestamp":"1782164895","type":"buy"},{"tradeID":"675398","total":"6.0306","date":"2026-06-22 21:48:15","rate":"0.1587","amount":"38","timestamp":"1782164895","type":"sell"},{"tradeID":"675399","total":"1.12677","date":"2026-06-22 21:48:15","rate":"0.1587","amount":"7.1","timestamp":"1782164895","type":"sell"},{"tradeID":"675400","total":"5.93164","date":"2026-06-22 21:49:59","rate":"0.1586","amount":"37.4","timestamp":"1782164999","type":"sell"},{"tradeID":"675401","total":"7.15286","date":"2026-06-22 21:54:00","rate":"0.1586","amount":"45.1","timestamp":"1782165240","type":"sell"},{"tradeID":"675402","total":"7.15737","date":"2026-06-22 21:54:00","rate":"0.1587","amount":"45.1","timestamp":"1782165240","type":"buy"},{"tradeID":"675403","total":"7.15737","date":"2026-06-22 21:54:02","rate":"0.1587","amount":"45.1","timestamp":"1782165242","type":"buy"},{"tradeID":"675404","total":"5.93164","date":"2026-06-22 21:54:02","rate":"0.1586","amount":"37.4","timestamp":"1782165242","type":"sell"},{"tradeID":"675405","total":"1.22122","date":"2026-06-22 21:54:02","rate":"0.1586","amount":"7.7","timestamp":"1782165242","type":"sell"},{"tradeID":"675406","total":"7.15737","date":"2026-06-22 21:54:07","rate":"0.1587","amount":"45.1","timestamp":"1782165247","type":"buy"},{"tradeID":"675407","total":"7.15286","date":"2026-06-22 21:54:07","rate":"0.1586","amount":"45.1","timestamp":"1782165247","type":"sell"},{"tradeID":"675408","total":"6.58605","date":"2026-06-22 21:54:59","rate":"0.1587","amount":"41.5","timestamp":"1782165299","type":"buy"},{"tradeID":"675409","total":"7.15286","date":"2026-06-22 21:56:17","rate":"0.1586","amount":"45.1","timestamp":"1782165377","type":"sell"},{"tradeID":"675410","total":"7.15737","date":"2026-06-22 21:56:17","rate":"0.1587","amount":"45.1","timestamp":"1782165377","type":"buy"},{"tradeID":"675411","total":"7.15737","date":"2026-06-22 21:56:54","rate":"0.1587","amount":"45.1","timestamp":"1782165414","type":"buy"},{"tradeID":"675412","total":"7.15286","date":"2026-06-22 21:56:54","rate":"0.1586","amount":"45.1","timestamp":"1782165414","type":"sell"},{"tradeID":"675413","total":"6.96254","date":"2026-06-22 21:59:59","rate":"0.1586","amount":"43.9","timestamp":"1782165599","type":"sell"},{"tradeID":"675414","total":"7.15737","date":"2026-06-22 22:03:23","rate":"0.1587","amount":"45.1","timestamp":"1782165803","type":"buy"},{"tradeID":"675415","total":"7.15286","date":"2026-06-22 22:03:23","rate":"0.1586","amount":"45.1","timestamp":"1782165803","type":"sell"},{"tradeID":"675416","total":"6.15368","date":"2026-06-22 22:04:59","rate":"0.1586","amount":"38.8","timestamp":"1782165899","type":"sell"},{"tradeID":"675417","total":"6.37572","date":"2026-06-22 22:05:00","rate":"0.1586","amount":"40.2","timestamp":"1782165900","type":"sell"},{"tradeID":"675418","total":"7.15737","date":"2026-06-22 22:05:20","rate":"0.1587","amount":"45.1","timestamp":"1782165920","type":"buy"},{"tradeID":"675419","total":"7.15286","date":"2026-06-22 22:05:20","rate":"0.1586","amount":"45.1","timestamp":"1782165920","type":"sell"},{"tradeID":"675420","total":"1.93614","date":"2026-06-22 22:06:05","rate":"0.1587","amount":"12.2","timestamp":"1782165965","type":"buy"},{"tradeID":"675421","total":"5.22123","date":"2026-06-22 22:06:05","rate":"0.1587","amount":"32.9","timestamp":"1782165965","type":"buy"},{"tradeID":"675422","total":"7.15286","date":"2026-06-22 22:06:05","rate":"0.1586","amount":"45.1","timestamp":"1782165965","type":"sell"},{"tradeID":"675423","total":"6.93082","date":"2026-06-22 22:09:59","rate":"0.1586","amount":"43.7","timestamp":"1782166199","type":"sell"},{"tradeID":"675424","total":"5.40826","date":"2026-06-22 22:10:00","rate":"0.1586","amount":"34.1","timestamp":"1782166200","type":"sell"},{"tradeID":"675425","total":"1.45912","date":"2026-06-22 22:10:00","rate":"0.1586","amount":"9.2","timestamp":"1782166200","type":"sell"}]}