{"elapsed":"8ms","result":"true","data":[{"tradeID":"729769","total":"6.46908","date":"2026-08-07 21:59:59","rate":"0.1147","amount":"56.4","timestamp":"1786139999","type":"sell"},{"tradeID":"729770","total":"5.75794","date":"2026-08-07 22:00:00","rate":"0.1147","amount":"50.2","timestamp":"1786140000","type":"sell"},{"tradeID":"729771","total":"7.15728","date":"2026-08-07 22:01:30","rate":"0.1147","amount":"62.4","timestamp":"1786140090","type":"sell"},{"tradeID":"729772","total":"6.40584","date":"2026-08-07 22:01:30","rate":"0.1148","amount":"55.8","timestamp":"1786140090","type":"buy"},{"tradeID":"729773","total":"0.75768","date":"2026-08-07 22:01:30","rate":"0.1148","amount":"6.6","timestamp":"1786140090","type":"buy"},{"tradeID":"729774","total":"6.66988","date":"2026-08-07 22:04:59","rate":"0.1148","amount":"58.1","timestamp":"1786140299","type":"buy"},{"tradeID":"729775","total":"5.55632","date":"2026-08-07 22:05:00","rate":"0.1148","amount":"48.4","timestamp":"1786140300","type":"buy"},{"tradeID":"729776","total":"7.15728","date":"2026-08-07 22:06:55","rate":"0.1147","amount":"62.4","timestamp":"1786140415","type":"sell"},{"tradeID":"729777","total":"7.16352","date":"2026-08-07 22:06:55","rate":"0.1148","amount":"62.4","timestamp":"1786140415","type":"buy"},{"tradeID":"729778","total":"6.57804","date":"2026-08-07 22:09:59","rate":"0.1148","amount":"57.3","timestamp":"1786140599","type":"buy"},{"tradeID":"729779","total":"5.74","date":"2026-08-07 22:10:00","rate":"0.1148","amount":"50","timestamp":"1786140600","type":"buy"},{"tradeID":"729780","total":"7.16352","date":"2026-08-07 22:11:16","rate":"0.1148","amount":"62.4","timestamp":"1786140676","type":"buy"},{"tradeID":"729781","total":"7.15728","date":"2026-08-07 22:11:16","rate":"0.1147","amount":"62.4","timestamp":"1786140676","type":"sell"},{"tradeID":"729782","total":"7.16352","date":"2026-08-07 22:11:58","rate":"0.1148","amount":"62.4","timestamp":"1786140718","type":"buy"},{"tradeID":"729783","total":"7.15728","date":"2026-08-07 22:11:58","rate":"0.1147","amount":"62.4","timestamp":"1786140718","type":"sell"},{"tradeID":"729784","total":"7.16352","date":"2026-08-07 22:14:46","rate":"0.1148","amount":"62.4","timestamp":"1786140886","type":"buy"},{"tradeID":"729785","total":"3.39512","date":"2026-08-07 22:14:46","rate":"0.1147","amount":"29.6","timestamp":"1786140886","type":"sell"},{"tradeID":"729786","total":"3.76216","date":"2026-08-07 22:14:46","rate":"0.1147","amount":"32.8","timestamp":"1786140886","type":"sell"},{"tradeID":"729787","total":"3.97208","date":"2026-08-07 22:14:59","rate":"0.1148","amount":"34.6","timestamp":"1786140899","type":"buy"},{"tradeID":"729788","total":"2.88148","date":"2026-08-07 22:14:59","rate":"0.1148","amount":"25.1","timestamp":"1786140899","type":"buy"},{"tradeID":"729789","total":"6.53212","date":"2026-08-07 22:15:00","rate":"0.1148","amount":"56.9","timestamp":"1786140900","type":"buy"},{"tradeID":"729790","total":"6.38288","date":"2026-08-07 22:19:59","rate":"0.1148","amount":"55.6","timestamp":"1786141199","type":"buy"},{"tradeID":"729791","total":"6.06144","date":"2026-08-07 22:20:00","rate":"0.1148","amount":"52.8","timestamp":"1786141200","type":"buy"},{"tradeID":"729792","total":"7.16352","date":"2026-08-07 22:21:36","rate":"0.1148","amount":"62.4","timestamp":"1786141296","type":"buy"},{"tradeID":"729793","total":"7.15728","date":"2026-08-07 22:21:36","rate":"0.1147","amount":"62.4","timestamp":"1786141296","type":"sell"},{"tradeID":"729794","total":"7.15728","date":"2026-08-07 22:22:00","rate":"0.1147","amount":"62.4","timestamp":"1786141320","type":"sell"},{"tradeID":"729795","total":"7.16352","date":"2026-08-07 22:22:00","rate":"0.1148","amount":"62.4","timestamp":"1786141320","type":"buy"},{"tradeID":"729796","total":"6.027","date":"2026-08-07 22:24:59","rate":"0.1148","amount":"52.5","timestamp":"1786141499","type":"buy"},{"tradeID":"729797","total":"6.6584","date":"2026-08-07 22:25:00","rate":"0.1148","amount":"58","timestamp":"1786141500","type":"buy"},{"tradeID":"729798","total":"7.15728","date":"2026-08-07 22:25:01","rate":"0.1147","amount":"62.4","timestamp":"1786141501","type":"sell"},{"tradeID":"729799","total":"7.16352","date":"2026-08-07 22:25:01","rate":"0.1148","amount":"62.4","timestamp":"1786141501","type":"buy"},{"tradeID":"729800","total":"5.82676","date":"2026-08-07 22:29:59","rate":"0.1147","amount":"50.8","timestamp":"1786141799","type":"sell"},{"tradeID":"729801","total":"7.08846","date":"2026-08-07 22:30:00","rate":"0.1147","amount":"61.8","timestamp":"1786141800","type":"sell"},{"tradeID":"729802","total":"7.16352","date":"2026-08-07 22:34:06","rate":"0.1148","amount":"62.4","timestamp":"1786142046","type":"buy"},{"tradeID":"729803","total":"7.15728","date":"2026-08-07 22:34:06","rate":"0.1147","amount":"62.4","timestamp":"1786142046","type":"sell"},{"tradeID":"729804","total":"5.59736","date":"2026-08-07 22:34:59","rate":"0.1147","amount":"48.8","timestamp":"1786142099","type":"sell"},{"tradeID":"729805","total":"5.67765","date":"2026-08-07 22:35:00","rate":"0.1147","amount":"49.5","timestamp":"1786142100","type":"sell"},{"tradeID":"729806","total":"6.74436","date":"2026-08-07 22:39:59","rate":"0.1147","amount":"58.8","timestamp":"1786142399","type":"sell"},{"tradeID":"729807","total":"5.94146","date":"2026-08-07 22:40:00","rate":"0.1147","amount":"51.8","timestamp":"1786142400","type":"sell"},{"tradeID":"729808","total":"9.94449","date":"2026-08-07 22:42:38","rate":"0.1147","amount":"86.7","timestamp":"1786142558","type":"sell"},{"tradeID":"729809","total":"5.14304","date":"2026-08-07 22:42:38","rate":"0.1148","amount":"44.8","timestamp":"1786142558","type":"buy"},{"tradeID":"729810","total":"4.81012","date":"2026-08-07 22:42:38","rate":"0.1148","amount":"41.9","timestamp":"1786142558","type":"buy"},{"tradeID":"729811","total":"6.35438","date":"2026-08-07 22:44:59","rate":"0.1147","amount":"55.4","timestamp":"1786142699","type":"sell"},{"tradeID":"729812","total":"5.70059","date":"2026-08-07 22:45:00","rate":"0.1147","amount":"49.7","timestamp":"1786142700","type":"sell"},{"tradeID":"729813","total":"6.2566","date":"2026-08-07 22:49:59","rate":"0.1148","amount":"54.5","timestamp":"1786142999","type":"buy"},{"tradeID":"729814","total":"7.04872","date":"2026-08-07 22:50:00","rate":"0.1148","amount":"61.4","timestamp":"1786143000","type":"buy"},{"tradeID":"729815","total":"7.15728","date":"2026-08-07 22:50:03","rate":"0.1147","amount":"62.4","timestamp":"1786143003","type":"sell"},{"tradeID":"729816","total":"7.16352","date":"2026-08-07 22:50:03","rate":"0.1148","amount":"62.4","timestamp":"1786143003","type":"buy"},{"tradeID":"729817","total":"7.15728","date":"2026-08-07 22:50:47","rate":"0.1147","amount":"62.4","timestamp":"1786143047","type":"sell"},{"tradeID":"729818","total":"7.16352","date":"2026-08-07 22:50:47","rate":"0.1148","amount":"62.4","timestamp":"1786143047","type":"buy"},{"tradeID":"729819","total":"7.15728","date":"2026-08-07 22:54:37","rate":"0.1147","amount":"62.4","timestamp":"1786143277","type":"sell"},{"tradeID":"729820","total":"7.16352","date":"2026-08-07 22:54:37","rate":"0.1148","amount":"62.4","timestamp":"1786143277","type":"buy"},{"tradeID":"729821","total":"5.34502","date":"2026-08-07 22:54:59","rate":"0.1147","amount":"46.6","timestamp":"1786143299","type":"sell"},{"tradeID":"729822","total":"0.40145","date":"2026-08-07 22:54:59","rate":"0.1147","amount":"3.5","timestamp":"1786143299","type":"sell"},{"tradeID":"729823","total":"6.93935","date":"2026-08-07 22:55:00","rate":"0.1147","amount":"60.5","timestamp":"1786143300","type":"sell"},{"tradeID":"729824","total":"7.15728","date":"2026-08-07 22:55:23","rate":"0.1147","amount":"62.4","timestamp":"1786143323","type":"sell"},{"tradeID":"729825","total":"4.5346","date":"2026-08-07 22:55:23","rate":"0.1148","amount":"39.5","timestamp":"1786143323","type":"buy"},{"tradeID":"729826","total":"0.99876","date":"2026-08-07 22:57:33","rate":"0.1148","amount":"8.7","timestamp":"1786143453","type":"sell"},{"tradeID":"729827","total":"7.14678","date":"2026-08-07 22:58:18","rate":"0.1149","amount":"62.2","timestamp":"1786143498","type":"buy"},{"tradeID":"729828","total":"7.15204","date":"2026-08-07 22:58:18","rate":"0.1148","amount":"62.3","timestamp":"1786143498","type":"sell"},{"tradeID":"729829","total":"6.56656","date":"2026-08-07 22:59:59","rate":"0.1148","amount":"57.2","timestamp":"1786143599","type":"sell"},{"tradeID":"729830","total":"0.60844","date":"2026-08-07 23:00:00","rate":"0.1148","amount":"5.3","timestamp":"1786143600","type":"sell"},{"tradeID":"729831","total":"5.61372","date":"2026-08-07 23:00:00","rate":"0.1148","amount":"48.9","timestamp":"1786143600","type":"sell"},{"tradeID":"729832","total":"7.15204","date":"2026-08-07 23:01:56","rate":"0.1148","amount":"62.3","timestamp":"1786143716","type":"sell"},{"tradeID":"729833","total":"7.14678","date":"2026-08-07 23:01:56","rate":"0.1149","amount":"62.2","timestamp":"1786143716","type":"buy"},{"tradeID":"729834","total":"8.66346","date":"2026-08-07 23:04:55","rate":"0.1149","amount":"75.4","timestamp":"1786143895","type":"buy"},{"tradeID":"729835","total":"5.63668","date":"2026-08-07 23:04:55","rate":"0.1148","amount":"49.1","timestamp":"1786143895","type":"sell"},{"tradeID":"729836","total":"3.01924","date":"2026-08-07 23:04:55","rate":"0.1148","amount":"26.3","timestamp":"1786143895","type":"sell"},{"tradeID":"729837","total":"6.10204","date":"2026-08-07 23:04:59","rate":"0.1147","amount":"53.2","timestamp":"1786143899","type":"sell"},{"tradeID":"729838","total":"7.05405","date":"2026-08-07 23:05:00","rate":"0.1147","amount":"61.5","timestamp":"1786143900","type":"sell"},{"tradeID":"729839","total":"7.16352","date":"2026-08-07 23:06:59","rate":"0.1148","amount":"62.4","timestamp":"1786144019","type":"buy"},{"tradeID":"729840","total":"7.15728","date":"2026-08-07 23:06:59","rate":"0.1147","amount":"62.4","timestamp":"1786144019","type":"sell"},{"tradeID":"729841","total":"6.5436","date":"2026-08-07 23:09:59","rate":"0.1148","amount":"57","timestamp":"1786144199","type":"buy"},{"tradeID":"729842","total":"10.81416","date":"2026-08-07 23:13:57","rate":"0.1148","amount":"94.2","timestamp":"1786144437","type":"buy"},{"tradeID":"729843","total":"10.80474","date":"2026-08-07 23:13:57","rate":"0.1147","amount":"94.2","timestamp":"1786144437","type":"sell"},{"tradeID":"729844","total":"5.57442","date":"2026-08-07 23:14:59","rate":"0.1147","amount":"48.6","timestamp":"1786144499","type":"sell"},{"tradeID":"729845","total":"6.03322","date":"2026-08-07 23:15:00","rate":"0.1147","amount":"52.6","timestamp":"1786144500","type":"sell"},{"tradeID":"729846","total":"13.17904","date":"2026-08-07 23:15:01","rate":"0.1148","amount":"114.8","timestamp":"1786144501","type":"buy"},{"tradeID":"729847","total":"7.15728","date":"2026-08-07 23:17:12","rate":"0.1147","amount":"62.4","timestamp":"1786144632","type":"sell"},{"tradeID":"729848","total":"7.16352","date":"2026-08-07 23:17:12","rate":"0.1148","amount":"62.4","timestamp":"1786144632","type":"buy"}]}