{"elapsed":"11ms","result":"true","data":[{"tradeID":"828638","total":"7.24296","date":"2026-11-12 22:18:15","rate":"0.07032","amount":"103","timestamp":"1794521895","type":"sell"},{"tradeID":"828639","total":"5.83573","date":"2026-11-12 22:19:59","rate":"0.07031","amount":"83","timestamp":"1794521999","type":"buy"},{"tradeID":"828640","total":"6.39821","date":"2026-11-12 22:20:00","rate":"0.07031","amount":"91","timestamp":"1794522000","type":"buy"},{"tradeID":"828641","total":"7.23884","date":"2026-11-12 22:20:19","rate":"0.07028","amount":"103","timestamp":"1794522019","type":"sell"},{"tradeID":"828642","total":"7.2409","date":"2026-11-12 22:23:19","rate":"0.0703","amount":"103","timestamp":"1794522199","type":"buy"},{"tradeID":"828643","total":"5.5537","date":"2026-11-12 22:24:59","rate":"0.0703","amount":"79","timestamp":"1794522299","type":"buy"},{"tradeID":"828644","total":"6.1161","date":"2026-11-12 22:25:00","rate":"0.0703","amount":"87","timestamp":"1794522300","type":"buy"},{"tradeID":"828645","total":"5.6256","date":"2026-11-12 22:29:59","rate":"0.07032","amount":"80","timestamp":"1794522599","type":"sell"},{"tradeID":"828646","total":"5.69592","date":"2026-11-12 22:30:00","rate":"0.07032","amount":"81","timestamp":"1794522600","type":"buy"},{"tradeID":"828647","total":"7.2409","date":"2026-11-12 22:30:56","rate":"0.0703","amount":"103","timestamp":"1794522656","type":"sell"},{"tradeID":"828648","total":"6.74784","date":"2026-11-12 22:34:59","rate":"0.07029","amount":"96","timestamp":"1794522899","type":"sell"},{"tradeID":"828649","total":"6.81813","date":"2026-11-12 22:35:00","rate":"0.07029","amount":"97","timestamp":"1794522900","type":"buy"},{"tradeID":"828650","total":"6.89136","date":"2026-11-12 22:39:59","rate":"0.07032","amount":"98","timestamp":"1794523199","type":"buy"},{"tradeID":"828651","total":"6.75072","date":"2026-11-12 22:40:00","rate":"0.07032","amount":"96","timestamp":"1794523200","type":"buy"},{"tradeID":"828652","total":"7.17162","date":"2026-11-12 22:44:59","rate":"0.07031","amount":"102","timestamp":"1794523499","type":"sell"},{"tradeID":"828653","total":"5.90604","date":"2026-11-12 22:45:00","rate":"0.07031","amount":"84","timestamp":"1794523500","type":"buy"},{"tradeID":"828654","total":"7.24296","date":"2026-11-12 22:45:27","rate":"0.07032","amount":"103","timestamp":"1794523527","type":"buy"},{"tradeID":"828655","total":"7.24193","date":"2026-11-12 22:49:23","rate":"0.07031","amount":"103","timestamp":"1794523763","type":"sell"},{"tradeID":"828656","total":"5.90436","date":"2026-11-12 22:49:59","rate":"0.07029","amount":"84","timestamp":"1794523799","type":"buy"},{"tradeID":"828657","total":"6.74784","date":"2026-11-12 22:50:00","rate":"0.07029","amount":"96","timestamp":"1794523800","type":"buy"},{"tradeID":"828658","total":"7.24193","date":"2026-11-12 22:50:33","rate":"0.07031","amount":"103","timestamp":"1794523833","type":"buy"},{"tradeID":"828659","total":"7.24296","date":"2026-11-12 22:53:26","rate":"0.07032","amount":"103","timestamp":"1794524006","type":"sell"},{"tradeID":"828660","total":"7.2409","date":"2026-11-12 22:54:17","rate":"0.0703","amount":"103","timestamp":"1794524057","type":"buy"},{"tradeID":"828661","total":"6.3973","date":"2026-11-12 22:54:59","rate":"0.0703","amount":"91","timestamp":"1794524099","type":"sell"},{"tradeID":"828662","total":"6.8894","date":"2026-11-12 22:55:00","rate":"0.0703","amount":"98","timestamp":"1794524100","type":"buy"},{"tradeID":"828663","total":"7.2409","date":"2026-11-12 22:55:19","rate":"0.0703","amount":"103","timestamp":"1794524119","type":"sell"},{"tradeID":"828664","total":"7.23884","date":"2026-11-12 22:57:26","rate":"0.07028","amount":"103","timestamp":"1794524246","type":"sell"},{"tradeID":"828665","total":"7.028","date":"2026-11-12 22:59:59","rate":"0.07028","amount":"100","timestamp":"1794524399","type":"buy"},{"tradeID":"828666","total":"5.83324","date":"2026-11-12 23:00:00","rate":"0.07028","amount":"83","timestamp":"1794524400","type":"buy"},{"tradeID":"828667","total":"6.04494","date":"2026-11-12 23:04:59","rate":"0.07029","amount":"86","timestamp":"1794524699","type":"buy"},{"tradeID":"828668","total":"6.74784","date":"2026-11-12 23:05:00","rate":"0.07029","amount":"96","timestamp":"1794524700","type":"sell"},{"tradeID":"828669","total":"6.25492","date":"2026-11-12 23:09:59","rate":"0.07028","amount":"89","timestamp":"1794524999","type":"sell"},{"tradeID":"828670","total":"5.69268","date":"2026-11-12 23:10:00","rate":"0.07028","amount":"81","timestamp":"1794525000","type":"sell"},{"tradeID":"828671","total":"7.23987","date":"2026-11-12 23:11:13","rate":"0.07029","amount":"103","timestamp":"1794525073","type":"buy"},{"tradeID":"828672","total":"7.24296","date":"2026-11-12 23:14:14","rate":"0.07032","amount":"103","timestamp":"1794525254","type":"sell"},{"tradeID":"828673","total":"6.88744","date":"2026-11-12 23:14:59","rate":"0.07028","amount":"98","timestamp":"1794525299","type":"buy"},{"tradeID":"828674","total":"5.90352","date":"2026-11-12 23:15:00","rate":"0.07028","amount":"84","timestamp":"1794525300","type":"buy"},{"tradeID":"828675","total":"7.23884","date":"2026-11-12 23:16:32","rate":"0.07028","amount":"103","timestamp":"1794525392","type":"sell"},{"tradeID":"828676","total":"7.24193","date":"2026-11-12 23:19:38","rate":"0.07031","amount":"103","timestamp":"1794525578","type":"buy"},{"tradeID":"828677","total":"5.9052","date":"2026-11-12 23:19:59","rate":"0.0703","amount":"84","timestamp":"1794525599","type":"buy"},{"tradeID":"828678","total":"7.1003","date":"2026-11-12 23:20:00","rate":"0.0703","amount":"101","timestamp":"1794525600","type":"sell"},{"tradeID":"828679","total":"6.82007","date":"2026-11-12 23:24:59","rate":"0.07031","amount":"97","timestamp":"1794525899","type":"buy"},{"tradeID":"828680","total":"5.69511","date":"2026-11-12 23:25:00","rate":"0.07031","amount":"81","timestamp":"1794525900","type":"sell"},{"tradeID":"828681","total":"6.96069","date":"2026-11-12 23:29:59","rate":"0.07031","amount":"99","timestamp":"1794526199","type":"buy"},{"tradeID":"828682","total":"6.18728","date":"2026-11-12 23:30:00","rate":"0.07031","amount":"88","timestamp":"1794526200","type":"buy"},{"tradeID":"828683","total":"7.2409","date":"2026-11-12 23:30:09","rate":"0.0703","amount":"103","timestamp":"1794526209","type":"sell"},{"tradeID":"828684","total":"5.90352","date":"2026-11-12 23:34:59","rate":"0.07028","amount":"84","timestamp":"1794526499","type":"buy"},{"tradeID":"828685","total":"6.95772","date":"2026-11-12 23:35:00","rate":"0.07028","amount":"99","timestamp":"1794526500","type":"sell"},{"tradeID":"828686","total":"7.2409","date":"2026-11-12 23:36:21","rate":"0.0703","amount":"103","timestamp":"1794526581","type":"buy"},{"tradeID":"828687","total":"7.23884","date":"2026-11-12 23:39:36","rate":"0.07028","amount":"103","timestamp":"1794526776","type":"sell"},{"tradeID":"828688","total":"7.029","date":"2026-11-12 23:39:59","rate":"0.07029","amount":"100","timestamp":"1794526799","type":"buy"},{"tradeID":"828689","total":"6.95871","date":"2026-11-12 23:40:00","rate":"0.07029","amount":"99","timestamp":"1794526800","type":"buy"},{"tradeID":"828690","total":"6.18816","date":"2026-11-12 23:44:59","rate":"0.07032","amount":"88","timestamp":"1794527099","type":"sell"},{"tradeID":"828691","total":"6.46944","date":"2026-11-12 23:45:00","rate":"0.07032","amount":"92","timestamp":"1794527100","type":"buy"},{"tradeID":"828692","total":"6.46576","date":"2026-11-12 23:49:59","rate":"0.07028","amount":"92","timestamp":"1794527399","type":"buy"},{"tradeID":"828693","total":"5.90352","date":"2026-11-12 23:50:00","rate":"0.07028","amount":"84","timestamp":"1794527400","type":"sell"},{"tradeID":"828694","total":"5.69592","date":"2026-11-12 23:54:59","rate":"0.07032","amount":"81","timestamp":"1794527699","type":"buy"},{"tradeID":"828695","total":"6.25848","date":"2026-11-12 23:55:00","rate":"0.07032","amount":"89","timestamp":"1794527700","type":"sell"},{"tradeID":"828696","total":"6.95772","date":"2026-11-12 23:59:59","rate":"0.07028","amount":"99","timestamp":"1794527999","type":"buy"},{"tradeID":"828697","total":"5.76296","date":"2026-11-13 00:00:00","rate":"0.07028","amount":"82","timestamp":"1794528000","type":"buy"},{"tradeID":"828698","total":"7.23987","date":"2026-11-13 00:01:33","rate":"0.07029","amount":"103","timestamp":"1794528093","type":"buy"},{"tradeID":"828699","total":"7.23987","date":"2026-11-13 00:03:28","rate":"0.07029","amount":"103","timestamp":"1794528208","type":"sell"},{"tradeID":"828700","total":"5.6224","date":"2026-11-13 00:04:59","rate":"0.07028","amount":"80","timestamp":"1794528299","type":"buy"},{"tradeID":"828701","total":"6.95772","date":"2026-11-13 00:05:00","rate":"0.07028","amount":"99","timestamp":"1794528300","type":"buy"},{"tradeID":"828702","total":"7.23884","date":"2026-11-13 00:07:22","rate":"0.07028","amount":"103","timestamp":"1794528442","type":"buy"},{"tradeID":"828703","total":"7.24296","date":"2026-11-13 00:07:59","rate":"0.07032","amount":"103","timestamp":"1794528479","type":"sell"},{"tradeID":"828704","total":"7.24296","date":"2026-11-13 00:09:10","rate":"0.07032","amount":"103","timestamp":"1794528550","type":"buy"},{"tradeID":"828705","total":"7.24193","date":"2026-11-13 00:09:32","rate":"0.07031","amount":"103","timestamp":"1794528572","type":"buy"},{"tradeID":"828706","total":"6.39821","date":"2026-11-13 00:09:59","rate":"0.07031","amount":"91","timestamp":"1794528599","type":"sell"},{"tradeID":"828707","total":"6.96069","date":"2026-11-13 00:10:00","rate":"0.07031","amount":"99","timestamp":"1794528600","type":"sell"},{"tradeID":"828708","total":"8.1548","date":"2026-11-13 00:13:33","rate":"0.0703","amount":"116","timestamp":"1794528813","type":"buy"},{"tradeID":"828709","total":"7.24193","date":"2026-11-13 00:13:49","rate":"0.07031","amount":"103","timestamp":"1794528829","type":"sell"},{"tradeID":"828710","total":"5.6224","date":"2026-11-13 00:14:59","rate":"0.07028","amount":"80","timestamp":"1794528899","type":"sell"},{"tradeID":"828711","total":"6.04408","date":"2026-11-13 00:15:00","rate":"0.07028","amount":"86","timestamp":"1794528900","type":"buy"},{"tradeID":"828712","total":"7.24296","date":"2026-11-13 00:15:39","rate":"0.07032","amount":"103","timestamp":"1794528939","type":"sell"},{"tradeID":"828713","total":"7.23884","date":"2026-11-13 00:19:25","rate":"0.07028","amount":"103","timestamp":"1794529165","type":"sell"},{"tradeID":"828714","total":"6.96069","date":"2026-11-13 00:19:59","rate":"0.07031","amount":"99","timestamp":"1794529199","type":"sell"},{"tradeID":"828715","total":"6.74976","date":"2026-11-13 00:20:00","rate":"0.07031","amount":"96","timestamp":"1794529200","type":"sell"},{"tradeID":"828716","total":"5.90604","date":"2026-11-13 00:24:59","rate":"0.07031","amount":"84","timestamp":"1794529499","type":"buy"},{"tradeID":"828717","total":"6.3279","date":"2026-11-13 00:25:00","rate":"0.07031","amount":"90","timestamp":"1794529500","type":"sell"}]}