{"elapsed":"10ms","result":"true","data":[{"tradeID":"5800598","total":"4.7610684","date":"2026-06-22 14:50:16","rate":"0.00502","amount":"948.42","timestamp":"1782139816","type":"buy"},{"tradeID":"5800599","total":"4.7630262","date":"2026-06-22 14:50:26","rate":"0.00502","amount":"948.81","timestamp":"1782139826","type":"buy"},{"tradeID":"5800600","total":"2.4509146","date":"2026-06-22 14:50:56","rate":"0.00502","amount":"488.23","timestamp":"1782139856","type":"buy"},{"tradeID":"5800601","total":"2.82250494","date":"2026-06-22 14:50:56","rate":"0.005021","amount":"562.14","timestamp":"1782139856","type":"buy"},{"tradeID":"5800602","total":"1.84398914","date":"2026-06-22 14:50:56","rate":"0.005026","amount":"366.89","timestamp":"1782139856","type":"buy"},{"tradeID":"5800603","total":"5.57253732","date":"2026-06-22 14:50:56","rate":"0.005034","amount":"1106.98","timestamp":"1782139856","type":"buy"},{"tradeID":"5800604","total":"12.73226656","date":"2026-06-22 14:50:56","rate":"0.005044","amount":"2524.24","timestamp":"1782139856","type":"buy"},{"tradeID":"5800605","total":"8.71280384","date":"2026-06-22 14:50:56","rate":"0.005044","amount":"1727.36","timestamp":"1782139856","type":"buy"},{"tradeID":"5800606","total":"7.9648632","date":"2026-06-22 14:51:03","rate":"0.00504","amount":"1580.33","timestamp":"1782139863","type":"buy"},{"tradeID":"5800607","total":"7.7967516","date":"2026-06-22 14:51:03","rate":"0.005052","amount":"1543.3","timestamp":"1782139863","type":"buy"},{"tradeID":"5800608","total":"2.84105556","date":"2026-06-22 14:51:03","rate":"0.005054","amount":"562.14","timestamp":"1782139863","type":"buy"},{"tradeID":"5800609","total":"19.58391846","date":"2026-06-22 14:51:03","rate":"0.005058","amount":"3871.87","timestamp":"1782139863","type":"buy"},{"tradeID":"5800610","total":"4.78851338","date":"2026-06-22 14:51:03","rate":"0.005054","amount":"947.47","timestamp":"1782139863","type":"sell"},{"tradeID":"5800611","total":"5.04721044","date":"2026-06-22 14:51:37","rate":"0.005022","amount":"1005.02","timestamp":"1782139897","type":"sell"},{"tradeID":"5800612","total":"5.04721044","date":"2026-06-22 14:51:42","rate":"0.005022","amount":"1005.02","timestamp":"1782139902","type":"sell"},{"tradeID":"5800613","total":"1.71230112","date":"2026-06-22 14:51:42","rate":"0.005022","amount":"340.96","timestamp":"1782139902","type":"sell"},{"tradeID":"5800614","total":"2.82250494","date":"2026-06-22 14:51:42","rate":"0.005021","amount":"562.14","timestamp":"1782139902","type":"sell"},{"tradeID":"5800615","total":"5.06630582","date":"2026-06-22 14:51:43","rate":"0.005041","amount":"1005.02","timestamp":"1782139903","type":"buy"},{"tradeID":"5800616","total":"6.78508518","date":"2026-06-22 14:51:43","rate":"0.005041","amount":"1345.98","timestamp":"1782139903","type":"buy"},{"tradeID":"5800617","total":"4.39803576","date":"2026-06-22 14:51:47","rate":"0.005042","amount":"872.28","timestamp":"1782139907","type":"buy"},{"tradeID":"5800618","total":"6.08916818","date":"2026-06-22 14:51:47","rate":"0.005053","amount":"1205.06","timestamp":"1782139907","type":"buy"},{"tradeID":"5800619","total":"2.84105556","date":"2026-06-22 14:51:47","rate":"0.005054","amount":"562.14","timestamp":"1782139907","type":"buy"},{"tradeID":"5800620","total":"8.99667594","date":"2026-06-22 14:51:47","rate":"0.005054","amount":"1780.11","timestamp":"1782139907","type":"buy"},{"tradeID":"5800621","total":"20.38591524","date":"2026-06-22 14:54:26","rate":"0.005042","amount":"4043.22","timestamp":"1782140066","type":"buy"},{"tradeID":"5800622","total":"1.85756407","date":"2026-06-22 15:03:02","rate":"0.005063","amount":"366.89","timestamp":"1782140582","type":"buy"},{"tradeID":"5800623","total":"47.6923372","date":"2026-06-22 15:03:02","rate":"0.005066","amount":"9414.2","timestamp":"1782140582","type":"buy"},{"tradeID":"5800624","total":"30.50766343","date":"2026-06-22 15:33:43","rate":"0.005063","amount":"6025.61","timestamp":"1782142423","type":"buy"},{"tradeID":"5800625","total":"9.6014016","date":"2026-06-22 15:56:31","rate":"0.00504","amount":"1905.04","timestamp":"1782143791","type":"buy"},{"tradeID":"5800626","total":"8.0732232","date":"2026-06-22 15:56:31","rate":"0.00504","amount":"1601.83","timestamp":"1782143791","type":"buy"},{"tradeID":"5800627","total":"4.7419848","date":"2026-06-22 16:01:48","rate":"0.00504","amount":"940.87","timestamp":"1782144108","type":"buy"},{"tradeID":"5800628","total":"9.65970268","date":"2026-06-22 16:01:51","rate":"0.005036","amount":"1918.13","timestamp":"1782144111","type":"buy"},{"tradeID":"5800629","total":"9.65970268","date":"2026-06-22 16:01:51","rate":"0.005036","amount":"1918.13","timestamp":"1782144111","type":"buy"},{"tradeID":"5800630","total":"9.65970268","date":"2026-06-22 16:01:51","rate":"0.005036","amount":"1918.13","timestamp":"1782144111","type":"buy"},{"tradeID":"5800631","total":"9.65970268","date":"2026-06-22 16:01:51","rate":"0.005036","amount":"1918.13","timestamp":"1782144111","type":"buy"},{"tradeID":"5800632","total":"9.65970268","date":"2026-06-22 16:01:51","rate":"0.005036","amount":"1918.13","timestamp":"1782144111","type":"buy"},{"tradeID":"5800633","total":"9.65970268","date":"2026-06-22 16:01:51","rate":"0.005036","amount":"1918.13","timestamp":"1782144111","type":"buy"},{"tradeID":"5800634","total":"9.65970268","date":"2026-06-22 16:01:51","rate":"0.005036","amount":"1918.13","timestamp":"1782144111","type":"buy"},{"tradeID":"5800635","total":"9.65970268","date":"2026-06-22 16:01:51","rate":"0.005036","amount":"1918.13","timestamp":"1782144111","type":"buy"},{"tradeID":"5800636","total":"9.65970268","date":"2026-06-22 16:01:51","rate":"0.005036","amount":"1918.13","timestamp":"1782144111","type":"buy"},{"tradeID":"5800637","total":"1.84398914","date":"2026-06-22 16:04:48","rate":"0.005026","amount":"366.89","timestamp":"1782144288","type":"sell"},{"tradeID":"5800638","total":"2.82250494","date":"2026-06-22 16:04:48","rate":"0.005021","amount":"562.14","timestamp":"1782144288","type":"sell"},{"tradeID":"5800639","total":"108.09252136","date":"2026-06-22 16:05:46","rate":"0.005029","amount":"21493.84","timestamp":"1782144346","type":"buy"},{"tradeID":"5800640","total":"42.58710972","date":"2026-06-22 16:05:46","rate":"0.005028","amount":"8469.99","timestamp":"1782144346","type":"buy"},{"tradeID":"5800641","total":"8.74060785","date":"2026-06-22 17:17:35","rate":"0.005031","amount":"1737.35","timestamp":"1782148655","type":"buy"},{"tradeID":"5800642","total":"11.57123496","date":"2026-06-22 17:17:35","rate":"0.005032","amount":"2299.53","timestamp":"1782148655","type":"buy"},{"tradeID":"5800643","total":"29.85550788","date":"2026-06-22 17:17:35","rate":"0.005037","amount":"5927.24","timestamp":"1782148655","type":"buy"},{"tradeID":"5800644","total":"54.14671108","date":"2026-06-22 17:17:35","rate":"0.005038","amount":"10747.66","timestamp":"1782148655","type":"buy"},{"tradeID":"5800645","total":"117.37320804","date":"2026-06-22 17:17:35","rate":"0.005038","amount":"23297.58","timestamp":"1782148655","type":"buy"},{"tradeID":"5800646","total":"15.11838306","date":"2026-06-22 17:17:36","rate":"0.005038","amount":"3000.87","timestamp":"1782148656","type":"buy"},{"tradeID":"5800647","total":"25.87501686","date":"2026-06-22 17:17:36","rate":"0.005038","amount":"5135.97","timestamp":"1782148656","type":"buy"},{"tradeID":"5800648","total":"6.4773566","date":"2026-06-22 17:17:36","rate":"0.005038","amount":"1285.7","timestamp":"1782148656","type":"buy"},{"tradeID":"5800649","total":"18.58699568","date":"2026-06-22 17:17:36","rate":"0.005038","amount":"3689.36","timestamp":"1782148656","type":"buy"},{"tradeID":"5800650","total":"10.6253939","date":"2026-06-22 17:17:36","rate":"0.005038","amount":"2109.05","timestamp":"1782148656","type":"buy"},{"tradeID":"5800651","total":"1.8307811","date":"2026-06-22 17:32:39","rate":"0.00499","amount":"366.89","timestamp":"1782149559","type":"sell"},{"tradeID":"5800652","total":"11.76640683","date":"2026-06-22 17:32:39","rate":"0.004989","amount":"2358.47","timestamp":"1782149559","type":"sell"},{"tradeID":"5800653","total":"2.80395432","date":"2026-06-22 17:32:39","rate":"0.004988","amount":"562.14","timestamp":"1782149559","type":"sell"},{"tradeID":"5800654","total":"1.66221846","date":"2026-06-22 17:32:39","rate":"0.004977","amount":"333.98","timestamp":"1782149559","type":"sell"},{"tradeID":"5800655","total":"8.59707072","date":"2026-06-22 17:32:39","rate":"0.004977","amount":"1727.36","timestamp":"1782149559","type":"sell"},{"tradeID":"5800656","total":"4.27561078","date":"2026-06-22 18:53:57","rate":"0.004957","amount":"862.54","timestamp":"1782154437","type":"sell"},{"tradeID":"5800657","total":"9.18269379","date":"2026-06-22 18:53:57","rate":"0.004957","amount":"1852.47","timestamp":"1782154437","type":"sell"},{"tradeID":"5800658","total":"9.18269379","date":"2026-06-22 18:53:57","rate":"0.004957","amount":"1852.47","timestamp":"1782154437","type":"sell"},{"tradeID":"5800659","total":"9.18269379","date":"2026-06-22 18:53:57","rate":"0.004957","amount":"1852.47","timestamp":"1782154437","type":"sell"},{"tradeID":"5800660","total":"2.78596584","date":"2026-06-22 19:27:31","rate":"0.004956","amount":"562.14","timestamp":"1782156451","type":"sell"},{"tradeID":"5800661","total":"1.81757306","date":"2026-06-22 19:27:31","rate":"0.004954","amount":"366.89","timestamp":"1782156451","type":"sell"},{"tradeID":"5800662","total":"9.9999845","date":"2026-06-22 20:02:05","rate":"0.004934","amount":"2026.75","timestamp":"1782158525","type":"sell"},{"tradeID":"5800663","total":"4.4891999","date":"2026-06-22 20:02:05","rate":"0.004934","amount":"909.85","timestamp":"1782158525","type":"sell"},{"tradeID":"5800664","total":"5.64336118","date":"2026-06-22 20:02:05","rate":"0.004934","amount":"1143.77","timestamp":"1782158525","type":"sell"},{"tradeID":"5800665","total":"9.86740792","date":"2026-06-22 20:02:05","rate":"0.004934","amount":"1999.88","timestamp":"1782158525","type":"sell"},{"tradeID":"5800666","total":"4.72502116","date":"2026-06-22 20:43:39","rate":"0.004924","amount":"959.59","timestamp":"1782161019","type":"sell"},{"tradeID":"5800667","total":"2.2882104","date":"2026-06-22 20:43:39","rate":"0.004923","amount":"464.8","timestamp":"1782161019","type":"sell"},{"tradeID":"5800668","total":"0.47920482","date":"2026-06-22 20:43:39","rate":"0.004923","amount":"97.34","timestamp":"1782161019","type":"sell"},{"tradeID":"5800669","total":"41.0878548","date":"2026-06-22 20:43:40","rate":"0.00492","amount":"8351.19","timestamp":"1782161020","type":"sell"},{"tradeID":"5800670","total":"36.16802968","date":"2026-06-22 20:43:40","rate":"0.004919","amount":"7352.72","timestamp":"1782161020","type":"sell"},{"tradeID":"5800671","total":"20.04949967","date":"2026-06-22 20:43:40","rate":"0.004919","amount":"4075.93","timestamp":"1782161020","type":"sell"},{"tradeID":"5800672","total":"1.80436502","date":"2026-06-22 20:43:40","rate":"0.004918","amount":"366.89","timestamp":"1782161020","type":"sell"},{"tradeID":"5800673","total":"1.40617264","date":"2026-06-22 20:43:40","rate":"0.004916","amount":"286.04","timestamp":"1782161020","type":"sell"},{"tradeID":"5800674","total":"19.4973204","date":"2026-06-22 21:00:36","rate":"0.00492","amount":"3962.87","timestamp":"1782162036","type":"sell"},{"tradeID":"5800675","total":"11.6507924","date":"2026-06-22 21:14:13","rate":"0.00494","amount":"2358.46","timestamp":"1782162853","type":"buy"},{"tradeID":"5800676","total":"4.94e-05","date":"2026-06-22 21:14:13","rate":"0.00494","amount":"0.01","timestamp":"1782162853","type":"buy"},{"tradeID":"5800677","total":"4.74133419","date":"2026-06-22 21:14:13","rate":"0.004941","amount":"959.59","timestamp":"1782162853","type":"buy"}]}