{"elapsed":"10ms","result":"true","data":[{"tradeID":"5825499","total":"0.88686528","date":"2026-08-07 18:10:00","rate":"0.004832","amount":"183.54","timestamp":"1786126200","type":"sell"},{"tradeID":"5825500","total":"4.61145355","date":"2026-08-07 18:10:00","rate":"0.004829","amount":"954.95","timestamp":"1786126200","type":"buy"},{"tradeID":"5825501","total":"0.12637493","date":"2026-08-07 18:10:00","rate":"0.004829","amount":"26.17","timestamp":"1786126200","type":"buy"},{"tradeID":"5825502","total":"0.99996065","date":"2026-08-07 18:24:35","rate":"0.004853","amount":"206.05","timestamp":"1786127075","type":"buy"},{"tradeID":"5825503","total":"3.99541138","date":"2026-08-07 19:42:17","rate":"0.004778","amount":"836.21","timestamp":"1786131737","type":"sell"},{"tradeID":"5825504","total":"85.03390275","date":"2026-08-07 19:42:17","rate":"0.004755","amount":"17883.05","timestamp":"1786131737","type":"sell"},{"tradeID":"5825505","total":"4.7250435","date":"2026-08-07 19:42:17","rate":"0.004755","amount":"993.7","timestamp":"1786131737","type":"sell"},{"tradeID":"5825506","total":"12.04270416","date":"2026-08-07 19:42:17","rate":"0.004749","amount":"2535.84","timestamp":"1786131737","type":"sell"},{"tradeID":"5825507","total":"32.9193084","date":"2026-08-07 19:42:17","rate":"0.004748","amount":"6933.3","timestamp":"1786131737","type":"sell"},{"tradeID":"5825508","total":"83.8462392","date":"2026-08-07 19:42:17","rate":"0.00474","amount":"17689.08","timestamp":"1786131737","type":"sell"},{"tradeID":"5825509","total":"7.84024899","date":"2026-08-07 19:42:17","rate":"0.004739","amount":"1654.41","timestamp":"1786131737","type":"sell"},{"tradeID":"5825510","total":"445.2578724","date":"2026-08-07 19:42:17","rate":"0.00474","amount":"93936.26","timestamp":"1786131737","type":"buy"},{"tradeID":"5825511","total":"14.0449044","date":"2026-08-07 19:42:17","rate":"0.00474","amount":"2963.06","timestamp":"1786131737","type":"buy"},{"tradeID":"5825512","total":"302.2095546","date":"2026-08-07 19:42:17","rate":"0.00474","amount":"63757.29","timestamp":"1786131737","type":"buy"},{"tradeID":"5825513","total":"14.0449044","date":"2026-08-07 19:42:17","rate":"0.00474","amount":"2963.06","timestamp":"1786131737","type":"buy"},{"tradeID":"5825514","total":"515.3776404","date":"2026-08-07 19:42:17","rate":"0.00474","amount":"108729.46","timestamp":"1786131737","type":"buy"},{"tradeID":"5825515","total":"16.8381864","date":"2026-08-07 19:42:17","rate":"0.00474","amount":"3552.36","timestamp":"1786131737","type":"buy"},{"tradeID":"5825516","total":"5.6179428","date":"2026-08-07 19:42:17","rate":"0.00474","amount":"1185.22","timestamp":"1786131737","type":"buy"},{"tradeID":"5825517","total":"5.6179428","date":"2026-08-07 19:42:17","rate":"0.00474","amount":"1185.22","timestamp":"1786131737","type":"buy"},{"tradeID":"5825518","total":"260.0905782","date":"2026-08-07 19:42:17","rate":"0.00474","amount":"54871.43","timestamp":"1786131737","type":"buy"},{"tradeID":"5825519","total":"14.0449044","date":"2026-08-07 19:42:17","rate":"0.00474","amount":"2963.06","timestamp":"1786131737","type":"buy"},{"tradeID":"5825520","total":"7.7831748","date":"2026-08-07 19:42:17","rate":"0.00474","amount":"1642.02","timestamp":"1786131737","type":"buy"},{"tradeID":"5825521","total":"4.72501995","date":"2026-08-07 19:42:17","rate":"0.004739","amount":"997.05","timestamp":"1786131737","type":"sell"},{"tradeID":"5825522","total":"3.11386695","date":"2026-08-07 19:42:17","rate":"0.004737","amount":"657.35","timestamp":"1786131737","type":"sell"},{"tradeID":"5825523","total":"12.4830391","date":"2026-08-07 19:42:17","rate":"0.004802","amount":"2599.55","timestamp":"1786131737","type":"buy"},{"tradeID":"5825524","total":"3.99541138","date":"2026-08-07 19:44:45","rate":"0.004778","amount":"836.21","timestamp":"1786131885","type":"sell"},{"tradeID":"5825525","total":"3.45277392","date":"2026-08-07 19:44:45","rate":"0.004778","amount":"722.64","timestamp":"1786131885","type":"buy"},{"tradeID":"5825526","total":"10.82675688","date":"2026-08-07 19:44:45","rate":"0.004778","amount":"2265.96","timestamp":"1786131885","type":"buy"},{"tradeID":"5825527","total":"1.0932125","date":"2026-08-07 19:47:34","rate":"0.00475","amount":"230.15","timestamp":"1786132054","type":"sell"},{"tradeID":"5825528","total":"2.072565","date":"2026-08-07 19:48:25","rate":"0.00477","amount":"434.5","timestamp":"1786132105","type":"sell"},{"tradeID":"5825529","total":"14.89061288","date":"2026-08-07 19:53:24","rate":"0.004792","amount":"3107.39","timestamp":"1786132404","type":"buy"},{"tradeID":"5825530","total":"3.99589699","date":"2026-08-07 21:03:57","rate":"0.004813","amount":"830.23","timestamp":"1786136637","type":"sell"},{"tradeID":"5825531","total":"14.81809522","date":"2026-08-07 21:03:57","rate":"0.004798","amount":"3088.39","timestamp":"1786136637","type":"sell"},{"tradeID":"5825532","total":"0.39037986","date":"2026-08-07 21:03:57","rate":"0.004797","amount":"81.38","timestamp":"1786136637","type":"sell"},{"tradeID":"5825533","total":"6.83356635","date":"2026-08-07 21:03:57","rate":"0.004797","amount":"1424.55","timestamp":"1786136637","type":"sell"},{"tradeID":"5825534","total":"13.66718067","date":"2026-08-07 21:03:57","rate":"0.004797","amount":"2849.11","timestamp":"1786136637","type":"sell"},{"tradeID":"5825535","total":"8.55631296","date":"2026-08-07 21:03:57","rate":"0.004797","amount":"1783.68","timestamp":"1786136637","type":"sell"},{"tradeID":"5825536","total":"5.10980228","date":"2026-08-07 21:03:57","rate":"0.004796","amount":"1065.43","timestamp":"1786136637","type":"sell"},{"tradeID":"5825537","total":"13.66433156","date":"2026-08-07 21:03:57","rate":"0.004796","amount":"2849.11","timestamp":"1786136637","type":"sell"},{"tradeID":"5825538","total":"12.04927856","date":"2026-08-07 21:03:57","rate":"0.004796","amount":"2512.36","timestamp":"1786136637","type":"sell"},{"tradeID":"5825539","total":"4.88736085","date":"2026-08-07 21:27:28","rate":"0.004813","amount":"1015.45","timestamp":"1786138048","type":"sell"},{"tradeID":"5825540","total":"12.48925728","date":"2026-08-07 21:27:28","rate":"0.004812","amount":"2595.44","timestamp":"1786138048","type":"sell"},{"tradeID":"5825541","total":"27.21374628","date":"2026-08-07 21:27:28","rate":"0.004809","amount":"5658.92","timestamp":"1786138048","type":"sell"},{"tradeID":"5825542","total":"20.09724768","date":"2026-08-07 21:27:28","rate":"0.004808","amount":"4179.96","timestamp":"1786138048","type":"sell"},{"tradeID":"5825543","total":"26.29427295","date":"2026-08-07 21:27:28","rate":"0.004787","amount":"5492.85","timestamp":"1786138048","type":"sell"},{"tradeID":"5825544","total":"26.81840158","date":"2026-08-07 21:27:28","rate":"0.004787","amount":"5602.34","timestamp":"1786138048","type":"sell"},{"tradeID":"5825545","total":"28.33482744","date":"2026-08-07 21:27:28","rate":"0.004787","amount":"5919.12","timestamp":"1786138048","type":"sell"},{"tradeID":"5825546","total":"32.9179864","date":"2026-08-07 21:27:28","rate":"0.004784","amount":"6880.85","timestamp":"1786138048","type":"sell"},{"tradeID":"5825547","total":"21.9371859","date":"2026-08-07 21:27:28","rate":"0.004782","amount":"4587.45","timestamp":"1786138048","type":"sell"},{"tradeID":"5825548","total":"8.76054925","date":"2026-08-07 21:27:28","rate":"0.004775","amount":"1834.67","timestamp":"1786138048","type":"sell"},{"tradeID":"5825549","total":"32.9042247","date":"2026-08-07 21:27:28","rate":"0.004782","amount":"6880.85","timestamp":"1786138048","type":"sell"},{"tradeID":"5825550","total":"4.76438262","date":"2026-08-07 21:41:05","rate":"0.004839","amount":"984.58","timestamp":"1786138865","type":"buy"},{"tradeID":"5825551","total":"0.14937993","date":"2026-08-07 21:41:05","rate":"0.004839","amount":"30.87","timestamp":"1786138865","type":"buy"},{"tradeID":"5825552","total":"12.4796496","date":"2026-08-07 21:41:05","rate":"0.00484","amount":"2578.44","timestamp":"1786138865","type":"buy"},{"tradeID":"5825553","total":"2.3417856","date":"2026-08-07 21:41:05","rate":"0.00484","amount":"483.84","timestamp":"1786138865","type":"buy"},{"tradeID":"5825554","total":"7.09864529","date":"2026-08-07 21:53:14","rate":"0.004873","amount":"1456.73","timestamp":"1786139594","type":"buy"},{"tradeID":"5825555","total":"7.82389388","date":"2026-08-07 21:53:14","rate":"0.004873","amount":"1605.56","timestamp":"1786139594","type":"buy"},{"tradeID":"5825556","total":"17.28902817","date":"2026-08-07 21:53:14","rate":"0.004911","amount":"3520.47","timestamp":"1786139594","type":"buy"},{"tradeID":"5825557","total":"12.53616237","date":"2026-08-07 21:53:14","rate":"0.004911","amount":"2552.67","timestamp":"1786139594","type":"buy"},{"tradeID":"5825558","total":"6.26805663","date":"2026-08-07 21:53:14","rate":"0.004911","amount":"1276.33","timestamp":"1786139594","type":"buy"},{"tradeID":"5825559","total":"12.53616237","date":"2026-08-07 21:53:14","rate":"0.004911","amount":"2552.67","timestamp":"1786139594","type":"buy"},{"tradeID":"5825560","total":"9.30840762","date":"2026-08-07 21:53:14","rate":"0.004911","amount":"1895.42","timestamp":"1786139594","type":"buy"},{"tradeID":"5825561","total":"3.23432725","date":"2026-08-07 21:53:14","rate":"0.004921","amount":"657.25","timestamp":"1786139594","type":"buy"},{"tradeID":"5825562","total":"3.2381061","date":"2026-08-07 21:53:14","rate":"0.004926","amount":"657.35","timestamp":"1786139594","type":"buy"},{"tradeID":"5825563","total":"3.99594756","date":"2026-08-07 21:57:55","rate":"0.004917","amount":"812.68","timestamp":"1786139875","type":"sell"},{"tradeID":"5825564","total":"4.84731124","date":"2026-08-07 21:59:04","rate":"0.004894","amount":"990.46","timestamp":"1786139944","type":"sell"},{"tradeID":"5825565","total":"15.20127882","date":"2026-08-07 21:59:04","rate":"0.004893","amount":"3106.74","timestamp":"1786139944","type":"sell"},{"tradeID":"5825566","total":"0.38414943","date":"2026-08-07 21:59:04","rate":"0.004893","amount":"78.51","timestamp":"1786139944","type":"sell"},{"tradeID":"5825567","total":"11.49752314","date":"2026-08-07 21:59:04","rate":"0.004894","amount":"2349.31","timestamp":"1786139944","type":"buy"},{"tradeID":"5825568","total":"6.08172486","date":"2026-08-07 21:59:04","rate":"0.004894","amount":"1242.69","timestamp":"1786139944","type":"buy"},{"tradeID":"5825569","total":"6.08172486","date":"2026-08-07 21:59:04","rate":"0.004894","amount":"1242.69","timestamp":"1786139944","type":"buy"},{"tradeID":"5825570","total":"6.08172486","date":"2026-08-07 21:59:04","rate":"0.004894","amount":"1242.69","timestamp":"1786139944","type":"buy"},{"tradeID":"5825571","total":"6.08172486","date":"2026-08-07 21:59:04","rate":"0.004894","amount":"1242.69","timestamp":"1786139944","type":"buy"},{"tradeID":"5825572","total":"2.4692677","date":"2026-08-07 21:59:04","rate":"0.004894","amount":"504.55","timestamp":"1786139944","type":"buy"},{"tradeID":"5825573","total":"4.89881516","date":"2026-08-07 22:02:59","rate":"0.004946","amount":"990.46","timestamp":"1786140179","type":"buy"},{"tradeID":"5825574","total":"14.96405093","date":"2026-08-07 22:02:59","rate":"0.004951","amount":"3022.43","timestamp":"1786140179","type":"buy"},{"tradeID":"5825575","total":"4.00407007","date":"2026-08-07 22:14:48","rate":"0.004921","amount":"813.67","timestamp":"1786140888","type":"buy"},{"tradeID":"5825576","total":"25.05626158","date":"2026-08-07 22:14:59","rate":"0.004973","amount":"5038.46","timestamp":"1786140899","type":"buy"},{"tradeID":"5825577","total":"12.99400143","date":"2026-08-07 22:14:59","rate":"0.004973","amount":"2612.91","timestamp":"1786140899","type":"sell"},{"tradeID":"5825578","total":"7.93904639","date":"2026-08-07 22:14:59","rate":"0.004973","amount":"1596.43","timestamp":"1786140899","type":"sell"}]}