{"elapsed":"9ms","result":"true","data":[{"tradeID":"51224","total":"115.2432","date":"2026-08-02 11:03:08","rate":"1.51","amount":"76.32","timestamp":"1785668588","type":"sell"},{"tradeID":"51225","total":"135.7578","date":"2026-08-02 12:20:00","rate":"1.516","amount":"89.55","timestamp":"1785673200","type":"buy"},{"tradeID":"51226","total":"118.05668","date":"2026-08-02 19:00:57","rate":"1.519","amount":"77.72","timestamp":"1785697257","type":"sell"},{"tradeID":"51227","total":"65.2938","date":"2026-08-02 20:51:25","rate":"1.522","amount":"42.9","timestamp":"1785703885","type":"buy"},{"tradeID":"51228","total":"128.88204","date":"2026-08-03 03:25:35","rate":"1.491","amount":"86.44","timestamp":"1785727535","type":"buy"},{"tradeID":"51229","total":"255.5574","date":"2026-08-03 03:25:35","rate":"1.491","amount":"171.4","timestamp":"1785727535","type":"buy"},{"tradeID":"51230","total":"164.56167","date":"2026-08-03 03:25:35","rate":"1.491","amount":"110.37","timestamp":"1785727535","type":"buy"},{"tradeID":"51231","total":"232.10397","date":"2026-08-03 03:25:35","rate":"1.491","amount":"155.67","timestamp":"1785727535","type":"buy"},{"tradeID":"51232","total":"122.62966","date":"2026-08-03 07:28:56","rate":"1.478","amount":"82.97","timestamp":"1785742136","type":"sell"},{"tradeID":"51233","total":"872.0939","date":"2026-08-03 07:28:56","rate":"1.478","amount":"590.05","timestamp":"1785742136","type":"sell"},{"tradeID":"51234","total":"484.08262","date":"2026-08-03 12:22:50","rate":"1.451","amount":"333.62","timestamp":"1785759770","type":"sell"},{"tradeID":"51235","total":"72.08568","date":"2026-08-03 12:22:50","rate":"1.451","amount":"49.68","timestamp":"1785759770","type":"sell"},{"tradeID":"51236","total":"526.77104","date":"2026-08-03 12:22:50","rate":"1.451","amount":"363.04","timestamp":"1785759770","type":"sell"},{"tradeID":"51237","total":"290.24353","date":"2026-08-03 12:22:55","rate":"1.451","amount":"200.03","timestamp":"1785759775","type":"sell"},{"tradeID":"51238","total":"581.82198","date":"2026-08-03 12:22:55","rate":"1.451","amount":"400.98","timestamp":"1785759775","type":"sell"},{"tradeID":"51239","total":"870.56944","date":"2026-08-03 13:42:33","rate":"1.466","amount":"593.84","timestamp":"1785764553","type":"sell"},{"tradeID":"51240","total":"839.46366","date":"2026-08-03 14:42:06","rate":"1.494","amount":"561.89","timestamp":"1785768126","type":"buy"},{"tradeID":"51241","total":"469.7076","date":"2026-08-03 14:44:55","rate":"1.48","amount":"317.37","timestamp":"1785768295","type":"sell"},{"tradeID":"51242","total":"653.568","date":"2026-08-03 14:44:55","rate":"1.48","amount":"441.6","timestamp":"1785768295","type":"sell"},{"tradeID":"51243","total":"448.9949","date":"2026-08-03 15:14:37","rate":"1.486","amount":"302.15","timestamp":"1785770077","type":"buy"},{"tradeID":"51244","total":"185.88096","date":"2026-08-03 17:19:28","rate":"1.488","amount":"124.92","timestamp":"1785777568","type":"sell"},{"tradeID":"51245","total":"838.9594","date":"2026-08-03 21:09:55","rate":"1.49","amount":"563.06","timestamp":"1785791395","type":"sell"},{"tradeID":"51246","total":"70.34192","date":"2026-08-03 23:08:29","rate":"1.496","amount":"47.02","timestamp":"1785798509","type":"buy"},{"tradeID":"51247","total":"767.2961","date":"2026-08-04 00:31:17","rate":"1.486","amount":"516.35","timestamp":"1785803477","type":"sell"},{"tradeID":"51248","total":"104.54626","date":"2026-08-04 04:17:51","rate":"1.526","amount":"68.51","timestamp":"1785817071","type":"buy"},{"tradeID":"51249","total":"249.68412","date":"2026-08-04 04:17:51","rate":"1.526","amount":"163.62","timestamp":"1785817071","type":"buy"},{"tradeID":"51250","total":"70.4249","date":"2026-08-04 04:17:51","rate":"1.526","amount":"46.15","timestamp":"1785817071","type":"buy"},{"tradeID":"51251","total":"333.15632","date":"2026-08-04 04:17:51","rate":"1.526","amount":"218.32","timestamp":"1785817071","type":"buy"},{"tradeID":"51252","total":"623.39706","date":"2026-08-04 05:34:49","rate":"1.521","amount":"409.86","timestamp":"1785821689","type":"buy"},{"tradeID":"51253","total":"624.90708","date":"2026-08-04 07:27:52","rate":"1.509","amount":"414.12","timestamp":"1785828472","type":"buy"},{"tradeID":"51254","total":"95.00098","date":"2026-08-04 09:17:14","rate":"1.483","amount":"64.06","timestamp":"1785835034","type":"sell"},{"tradeID":"51255","total":"458.21734","date":"2026-08-04 09:17:14","rate":"1.483","amount":"308.98","timestamp":"1785835034","type":"sell"},{"tradeID":"51256","total":"122.50557","date":"2026-08-04 09:59:10","rate":"1.479","amount":"82.83","timestamp":"1785837550","type":"sell"},{"tradeID":"51257","total":"1068.62574","date":"2026-08-04 10:10:22","rate":"1.482","amount":"721.07","timestamp":"1785838222","type":"sell"},{"tradeID":"51258","total":"492.57288","date":"2026-08-04 10:43:47","rate":"1.497","amount":"329.04","timestamp":"1785840227","type":"buy"},{"tradeID":"51259","total":"67.69484","date":"2026-08-04 11:32:44","rate":"1.499","amount":"45.16","timestamp":"1785843164","type":"buy"},{"tradeID":"51260","total":"94.40558","date":"2026-08-04 13:32:24","rate":"1.486","amount":"63.53","timestamp":"1785850344","type":"sell"},{"tradeID":"51261","total":"879.10368","date":"2026-08-04 17:14:12","rate":"1.508","amount":"582.96","timestamp":"1785863652","type":"buy"},{"tradeID":"51262","total":"780.64059","date":"2026-08-04 17:14:58","rate":"1.497","amount":"521.47","timestamp":"1785863698","type":"sell"},{"tradeID":"51263","total":"571.1797","date":"2026-08-04 21:42:34","rate":"1.495","amount":"382.06","timestamp":"1785879754","type":"sell"},{"tradeID":"51264","total":"306.57965","date":"2026-08-04 21:43:20","rate":"1.495","amount":"205.07","timestamp":"1785879800","type":"sell"},{"tradeID":"51265","total":"518.0175","date":"2026-08-04 21:43:20","rate":"1.495","amount":"346.5","timestamp":"1785879800","type":"sell"},{"tradeID":"51266","total":"1135.96124","date":"2026-08-05 01:01:10","rate":"1.478","amount":"768.58","timestamp":"1785891670","type":"sell"},{"tradeID":"51267","total":"78.561","date":"2026-08-05 03:05:41","rate":"1.505","amount":"52.2","timestamp":"1785899141","type":"buy"},{"tradeID":"51268","total":"195.36064","date":"2026-08-05 05:31:32","rate":"1.532","amount":"127.52","timestamp":"1785907892","type":"buy"},{"tradeID":"51269","total":"1067.55099","date":"2026-08-05 06:24:22","rate":"1.531","amount":"697.29","timestamp":"1785911062","type":"sell"},{"tradeID":"51270","total":"65.6964","date":"2026-08-05 06:30:23","rate":"1.54","amount":"42.66","timestamp":"1785911423","type":"buy"},{"tradeID":"51271","total":"805.8204","date":"2026-08-05 06:30:23","rate":"1.54","amount":"523.26","timestamp":"1785911423","type":"buy"},{"tradeID":"51272","total":"141.5709","date":"2026-08-05 06:58:09","rate":"1.53","amount":"92.53","timestamp":"1785913089","type":"sell"},{"tradeID":"51273","total":"74.9547","date":"2026-08-05 10:49:59","rate":"1.53","amount":"48.99","timestamp":"1785926999","type":"buy"},{"tradeID":"51274","total":"235.2795","date":"2026-08-05 16:37:13","rate":"1.515","amount":"155.3","timestamp":"1785947833","type":"sell"},{"tradeID":"51275","total":"68.34165","date":"2026-08-05 16:58:37","rate":"1.515","amount":"45.11","timestamp":"1785949117","type":"sell"},{"tradeID":"51276","total":"143.89824","date":"2026-08-05 19:25:36","rate":"1.509","amount":"95.36","timestamp":"1785957936","type":"sell"},{"tradeID":"51277","total":"119.0206","date":"2026-08-05 20:10:11","rate":"1.499","amount":"79.4","timestamp":"1785960611","type":"sell"},{"tradeID":"51278","total":"303.88655","date":"2026-08-05 20:20:02","rate":"1.507","amount":"201.65","timestamp":"1785961202","type":"sell"},{"tradeID":"51279","total":"62.35188","date":"2026-08-05 21:00:58","rate":"1.509","amount":"41.32","timestamp":"1785963658","type":"sell"},{"tradeID":"51280","total":"136.1416","date":"2026-08-05 21:48:40","rate":"1.51","amount":"90.16","timestamp":"1785966520","type":"buy"},{"tradeID":"51281","total":"303.01992","date":"2026-08-05 22:03:23","rate":"1.512","amount":"200.41","timestamp":"1785967403","type":"buy"},{"tradeID":"51282","total":"111.15788","date":"2026-08-05 22:04:16","rate":"1.514","amount":"73.42","timestamp":"1785967456","type":"buy"},{"tradeID":"51283","total":"81.24456","date":"2026-08-05 23:17:15","rate":"1.509","amount":"53.84","timestamp":"1785971835","type":"buy"},{"tradeID":"51284","total":"84.38534","date":"2026-08-06 07:28:40","rate":"1.534","amount":"55.01","timestamp":"1786001320","type":"buy"},{"tradeID":"51285","total":"612.66426","date":"2026-08-06 10:37:24","rate":"1.534","amount":"399.39","timestamp":"1786012644","type":"buy"},{"tradeID":"51286","total":"61.2276","date":"2026-08-06 13:49:08","rate":"1.554","amount":"39.4","timestamp":"1786024148","type":"buy"},{"tradeID":"51287","total":"77.01408","date":"2026-08-07 01:01:18","rate":"1.584","amount":"48.62","timestamp":"1786064478","type":"buy"},{"tradeID":"51288","total":"79.80864","date":"2026-08-07 02:53:33","rate":"1.576","amount":"50.64","timestamp":"1786071213","type":"buy"},{"tradeID":"51289","total":"78.207","date":"2026-08-07 03:54:10","rate":"1.572","amount":"49.75","timestamp":"1786074850","type":"buy"},{"tradeID":"51290","total":"554.4846","date":"2026-08-07 04:11:30","rate":"1.569","amount":"353.4","timestamp":"1786075890","type":"sell"},{"tradeID":"51291","total":"300.64296","date":"2026-08-07 05:20:40","rate":"1.581","amount":"190.16","timestamp":"1786080040","type":"sell"},{"tradeID":"51292","total":"380.60994","date":"2026-08-07 05:20:40","rate":"1.581","amount":"240.74","timestamp":"1786080040","type":"sell"},{"tradeID":"51293","total":"117.26352","date":"2026-08-07 05:32:02","rate":"1.584","amount":"74.03","timestamp":"1786080722","type":"buy"},{"tradeID":"51294","total":"62.44128","date":"2026-08-07 07:52:41","rate":"1.584","amount":"39.42","timestamp":"1786089161","type":"sell"},{"tradeID":"51295","total":"177.28424","date":"2026-08-07 11:53:15","rate":"1.576","amount":"112.49","timestamp":"1786103595","type":"buy"},{"tradeID":"51296","total":"179.08295","date":"2026-08-07 16:42:48","rate":"1.565","amount":"114.43","timestamp":"1786120968","type":"sell"},{"tradeID":"51297","total":"146.2336","date":"2026-08-07 16:42:48","rate":"1.565","amount":"93.44","timestamp":"1786120968","type":"sell"},{"tradeID":"51298","total":"516.08322","date":"2026-08-07 17:13:37","rate":"1.557","amount":"331.46","timestamp":"1786122817","type":"sell"},{"tradeID":"51299","total":"64.5996","date":"2026-08-07 18:54:01","rate":"1.56","amount":"41.41","timestamp":"1786128841","type":"buy"},{"tradeID":"51300","total":"640.84254","date":"2026-08-07 20:36:56","rate":"1.559","amount":"411.06","timestamp":"1786135016","type":"buy"},{"tradeID":"51301","total":"131.88175","date":"2026-08-07 20:55:20","rate":"1.547","amount":"85.25","timestamp":"1786136120","type":"sell"},{"tradeID":"51302","total":"192.81808","date":"2026-08-07 20:55:20","rate":"1.547","amount":"124.64","timestamp":"1786136120","type":"sell"},{"tradeID":"51303","total":"930.02819","date":"2026-08-07 22:13:32","rate":"1.561","amount":"595.79","timestamp":"1786140812","type":"buy"}]}