{"elapsed":"12ms","result":"true","data":[{"tradeID":"65258","total":"167.57106","date":"2026-11-12 12:00:56","rate":"2.274","amount":"73.69","timestamp":"1794484856","type":"sell"},{"tradeID":"65259","total":"296.3258","date":"2026-11-12 12:24:04","rate":"2.27","amount":"130.54","timestamp":"1794486244","type":"buy"},{"tradeID":"65260","total":"425.60241","date":"2026-11-12 12:29:00","rate":"2.263","amount":"188.07","timestamp":"1794486540","type":"buy"},{"tradeID":"65261","total":"425.60241","date":"2026-11-12 12:29:00","rate":"2.263","amount":"188.07","timestamp":"1794486540","type":"buy"},{"tradeID":"65262","total":"362.406","date":"2026-11-12 12:55:01","rate":"2.312","amount":"156.75","timestamp":"1794488101","type":"sell"},{"tradeID":"65263","total":"256.55268","date":"2026-11-12 12:55:01","rate":"2.274","amount":"112.82","timestamp":"1794488101","type":"sell"},{"tradeID":"65264","total":"209.21152","date":"2026-11-12 13:18:03","rate":"2.278","amount":"91.84","timestamp":"1794489483","type":"sell"},{"tradeID":"65265","total":"70.99128","date":"2026-11-12 13:33:13","rate":"2.293","amount":"30.96","timestamp":"1794490393","type":"buy"},{"tradeID":"65266","total":"86.1902","date":"2026-11-12 13:43:18","rate":"2.285","amount":"37.72","timestamp":"1794490998","type":"sell"},{"tradeID":"65267","total":"113.828","date":"2026-11-12 14:08:52","rate":"2.288","amount":"49.75","timestamp":"1794492532","type":"buy"},{"tradeID":"65268","total":"195.30875","date":"2026-11-12 14:23:25","rate":"2.275","amount":"85.85","timestamp":"1794493405","type":"sell"},{"tradeID":"65269","total":"195.30875","date":"2026-11-12 14:23:25","rate":"2.275","amount":"85.85","timestamp":"1794493405","type":"sell"},{"tradeID":"65270","total":"147.12054","date":"2026-11-12 14:25:29","rate":"2.282","amount":"64.47","timestamp":"1794493529","type":"buy"},{"tradeID":"65271","total":"62.94736","date":"2026-11-12 15:11:31","rate":"2.294","amount":"27.44","timestamp":"1794496291","type":"sell"},{"tradeID":"65272","total":"102.39255","date":"2026-11-12 15:14:14","rate":"2.283","amount":"44.85","timestamp":"1794496454","type":"sell"},{"tradeID":"65273","total":"117.0096","date":"2026-11-12 15:16:07","rate":"2.28","amount":"51.32","timestamp":"1794496567","type":"sell"},{"tradeID":"65274","total":"110.73837","date":"2026-11-12 15:19:09","rate":"2.297","amount":"48.21","timestamp":"1794496749","type":"buy"},{"tradeID":"65275","total":"62.29878","date":"2026-11-12 15:23:40","rate":"2.298","amount":"27.11","timestamp":"1794497020","type":"buy"},{"tradeID":"65276","total":"233.62311","date":"2026-11-12 16:08:36","rate":"2.317","amount":"100.83","timestamp":"1794499716","type":"buy"},{"tradeID":"65277","total":"419.38545","date":"2026-11-12 16:11:49","rate":"2.365","amount":"177.33","timestamp":"1794499909","type":"sell"},{"tradeID":"65278","total":"813.15704","date":"2026-11-12 16:21:51","rate":"2.344","amount":"346.91","timestamp":"1794500511","type":"sell"},{"tradeID":"65279","total":"717.2276","date":"2026-11-12 16:27:02","rate":"2.36","amount":"303.91","timestamp":"1794500822","type":"sell"},{"tradeID":"65280","total":"122.48716","date":"2026-11-12 16:28:48","rate":"2.326","amount":"52.66","timestamp":"1794500928","type":"buy"},{"tradeID":"65281","total":"77.376","date":"2026-11-12 16:31:00","rate":"2.325","amount":"33.28","timestamp":"1794501060","type":"buy"},{"tradeID":"65282","total":"116.83386","date":"2026-11-12 16:38:01","rate":"2.314","amount":"50.49","timestamp":"1794501481","type":"buy"},{"tradeID":"65283","total":"149.24286","date":"2026-11-12 16:38:08","rate":"2.301","amount":"64.86","timestamp":"1794501488","type":"sell"},{"tradeID":"65284","total":"178.19733","date":"2026-11-12 17:09:50","rate":"2.323","amount":"76.71","timestamp":"1794503390","type":"sell"},{"tradeID":"65285","total":"89.309","date":"2026-11-12 17:27:51","rate":"2.3","amount":"38.83","timestamp":"1794504471","type":"sell"},{"tradeID":"65286","total":"464.6148","date":"2026-11-12 17:33:12","rate":"2.291","amount":"202.8","timestamp":"1794504792","type":"sell"},{"tradeID":"65287","total":"125.675","date":"2026-11-12 18:08:07","rate":"2.285","amount":"55","timestamp":"1794506887","type":"buy"},{"tradeID":"65288","total":"131.7804","date":"2026-11-12 18:11:12","rate":"2.276","amount":"57.9","timestamp":"1794507072","type":"sell"},{"tradeID":"65289","total":"76.53392","date":"2026-11-12 18:20:18","rate":"2.267","amount":"33.76","timestamp":"1794507618","type":"buy"},{"tradeID":"65290","total":"971.88677","date":"2026-11-12 18:26:18","rate":"2.257","amount":"430.61","timestamp":"1794507978","type":"sell"},{"tradeID":"65291","total":"569.2743","date":"2026-11-12 18:27:22","rate":"2.289","amount":"248.7","timestamp":"1794508042","type":"sell"},{"tradeID":"65292","total":"62.5176","date":"2026-11-12 18:44:25","rate":"2.28","amount":"27.42","timestamp":"1794509065","type":"sell"},{"tradeID":"65293","total":"174.58101","date":"2026-11-12 18:48:57","rate":"2.283","amount":"76.47","timestamp":"1794509337","type":"buy"},{"tradeID":"65294","total":"226.29096","date":"2026-11-12 18:48:57","rate":"2.283","amount":"99.12","timestamp":"1794509337","type":"buy"},{"tradeID":"65295","total":"241.29027","date":"2026-11-12 18:48:57","rate":"2.283","amount":"105.69","timestamp":"1794509337","type":"buy"},{"tradeID":"65296","total":"722.96224","date":"2026-11-12 18:50:10","rate":"2.257","amount":"320.32","timestamp":"1794509410","type":"buy"},{"tradeID":"65297","total":"606.72319","date":"2026-11-12 18:53:22","rate":"2.281","amount":"265.99","timestamp":"1794509602","type":"buy"},{"tradeID":"65298","total":"445.21232","date":"2026-11-12 18:53:24","rate":"2.278","amount":"195.44","timestamp":"1794509604","type":"buy"},{"tradeID":"65299","total":"682.8037","date":"2026-11-12 18:58:00","rate":"2.285","amount":"298.82","timestamp":"1794509880","type":"buy"},{"tradeID":"65300","total":"157.13977","date":"2026-11-12 18:58:39","rate":"2.287","amount":"68.71","timestamp":"1794509919","type":"buy"},{"tradeID":"65301","total":"202.4982","date":"2026-11-12 18:59:34","rate":"2.292","amount":"88.35","timestamp":"1794509974","type":"buy"},{"tradeID":"65302","total":"139.30776","date":"2026-11-12 18:59:34","rate":"2.292","amount":"60.78","timestamp":"1794509974","type":"buy"},{"tradeID":"65303","total":"239.88072","date":"2026-11-12 19:20:08","rate":"2.292","amount":"104.66","timestamp":"1794511208","type":"sell"},{"tradeID":"65304","total":"65.79712","date":"2026-11-12 19:57:34","rate":"2.272","amount":"28.96","timestamp":"1794513454","type":"sell"},{"tradeID":"65305","total":"861.64827","date":"2026-11-12 20:13:36","rate":"2.289","amount":"376.43","timestamp":"1794514416","type":"buy"},{"tradeID":"65306","total":"167.82024","date":"2026-11-12 20:21:19","rate":"2.292","amount":"73.22","timestamp":"1794514879","type":"sell"},{"tradeID":"65307","total":"699.77019","date":"2026-11-12 20:42:42","rate":"2.289","amount":"305.71","timestamp":"1794516162","type":"sell"},{"tradeID":"65308","total":"78.85535","date":"2026-11-12 20:47:00","rate":"2.285","amount":"34.51","timestamp":"1794516420","type":"sell"},{"tradeID":"65309","total":"67.31949","date":"2026-11-12 20:56:20","rate":"2.289","amount":"29.41","timestamp":"1794516980","type":"buy"},{"tradeID":"65310","total":"322.1313","date":"2026-11-12 20:59:34","rate":"2.283","amount":"141.1","timestamp":"1794517174","type":"sell"},{"tradeID":"65311","total":"118.61689","date":"2026-11-12 21:24:51","rate":"2.293","amount":"51.73","timestamp":"1794518691","type":"buy"},{"tradeID":"65312","total":"148.15073","date":"2026-11-12 21:24:51","rate":"2.293","amount":"64.61","timestamp":"1794518691","type":"buy"},{"tradeID":"65313","total":"78.77596","date":"2026-11-12 21:29:24","rate":"2.294","amount":"34.34","timestamp":"1794518964","type":"sell"},{"tradeID":"65314","total":"77.18238","date":"2026-11-12 21:31:03","rate":"2.293","amount":"33.66","timestamp":"1794519063","type":"sell"},{"tradeID":"65315","total":"101.88702","date":"2026-11-12 21:59:55","rate":"2.286","amount":"44.57","timestamp":"1794520795","type":"sell"},{"tradeID":"65316","total":"143.72672","date":"2026-11-12 22:42:28","rate":"2.272","amount":"63.26","timestamp":"1794523348","type":"sell"},{"tradeID":"65317","total":"106.96576","date":"2026-11-12 22:42:28","rate":"2.272","amount":"47.08","timestamp":"1794523348","type":"sell"},{"tradeID":"65318","total":"308.19062","date":"2026-11-12 22:57:42","rate":"2.278","amount":"135.29","timestamp":"1794524262","type":"sell"},{"tradeID":"65319","total":"228.62008","date":"2026-11-12 22:57:42","rate":"2.278","amount":"100.36","timestamp":"1794524262","type":"sell"},{"tradeID":"65320","total":"240.8697","date":"2026-11-12 23:12:26","rate":"2.27","amount":"106.11","timestamp":"1794525146","type":"sell"},{"tradeID":"65321","total":"80.2386","date":"2026-11-12 23:17:38","rate":"2.286","amount":"35.1","timestamp":"1794525458","type":"buy"},{"tradeID":"65322","total":"162.31168","date":"2026-11-12 23:32:49","rate":"2.272","amount":"71.44","timestamp":"1794526369","type":"sell"},{"tradeID":"65323","total":"82.81378","date":"2026-11-12 23:34:20","rate":"2.282","amount":"36.29","timestamp":"1794526460","type":"buy"},{"tradeID":"65324","total":"109.99047","date":"2026-11-12 23:39:54","rate":"2.273","amount":"48.39","timestamp":"1794526794","type":"sell"},{"tradeID":"65325","total":"236.42748","date":"2026-11-12 23:46:11","rate":"2.283","amount":"103.56","timestamp":"1794527171","type":"buy"},{"tradeID":"65326","total":"125.8688","date":"2026-11-12 23:48:14","rate":"2.272","amount":"55.4","timestamp":"1794527294","type":"sell"},{"tradeID":"65327","total":"125.8688","date":"2026-11-12 23:48:15","rate":"2.272","amount":"55.4","timestamp":"1794527295","type":"sell"},{"tradeID":"65328","total":"125.8688","date":"2026-11-12 23:48:15","rate":"2.272","amount":"55.4","timestamp":"1794527295","type":"sell"},{"tradeID":"65329","total":"125.481","date":"2026-11-12 23:48:15","rate":"2.265","amount":"55.4","timestamp":"1794527295","type":"sell"},{"tradeID":"65330","total":"104.01336","date":"2026-11-13 00:15:45","rate":"2.277","amount":"45.68","timestamp":"1794528945","type":"buy"},{"tradeID":"65331","total":"109.09107","date":"2026-11-13 00:15:45","rate":"2.277","amount":"47.91","timestamp":"1794528945","type":"buy"},{"tradeID":"65332","total":"101.5542","date":"2026-11-13 00:15:45","rate":"2.277","amount":"44.6","timestamp":"1794528945","type":"buy"},{"tradeID":"65333","total":"82.92834","date":"2026-11-13 00:15:45","rate":"2.277","amount":"36.42","timestamp":"1794528945","type":"buy"},{"tradeID":"65334","total":"83.59522","date":"2026-11-13 00:16:05","rate":"2.263","amount":"36.94","timestamp":"1794528965","type":"sell"},{"tradeID":"65335","total":"153.6576","date":"2026-11-13 00:18:10","rate":"2.265","amount":"67.84","timestamp":"1794529090","type":"sell"},{"tradeID":"65336","total":"718.2981","date":"2026-11-13 00:18:21","rate":"2.262","amount":"317.55","timestamp":"1794529101","type":"sell"},{"tradeID":"65337","total":"110.65913","date":"2026-11-13 00:23:00","rate":"2.269","amount":"48.77","timestamp":"1794529380","type":"buy"}]}