{"elapsed":"8ms","result":"true","data":[{"tradeID":"49619","total":"399.45808","date":"2026-06-21 19:56:41","rate":"2.296","amount":"173.98","timestamp":"1782071801","type":"buy"},{"tradeID":"49620","total":"249.8796","date":"2026-06-21 19:58:07","rate":"2.295","amount":"108.88","timestamp":"1782071887","type":"buy"},{"tradeID":"49621","total":"67.0558","date":"2026-06-21 20:50:51","rate":"2.27","amount":"29.54","timestamp":"1782075051","type":"buy"},{"tradeID":"49622","total":"1178.584","date":"2026-06-21 20:54:30","rate":"2.27","amount":"519.2","timestamp":"1782075270","type":"buy"},{"tradeID":"49623","total":"1173.26622","date":"2026-06-21 21:24:49","rate":"2.251","amount":"521.22","timestamp":"1782077089","type":"sell"},{"tradeID":"49624","total":"199.58832","date":"2026-06-21 22:58:04","rate":"2.256","amount":"88.47","timestamp":"1782082684","type":"buy"},{"tradeID":"49625","total":"82.97568","date":"2026-06-21 22:58:04","rate":"2.256","amount":"36.78","timestamp":"1782082684","type":"buy"},{"tradeID":"49626","total":"513.03696","date":"2026-06-21 22:58:04","rate":"2.256","amount":"227.41","timestamp":"1782082684","type":"buy"},{"tradeID":"49627","total":"294.8288","date":"2026-06-21 23:33:51","rate":"2.24","amount":"131.62","timestamp":"1782084831","type":"buy"},{"tradeID":"49628","total":"644.6272","date":"2026-06-21 23:33:51","rate":"2.24","amount":"287.78","timestamp":"1782084831","type":"buy"},{"tradeID":"49629","total":"146.39856","date":"2026-06-21 23:34:01","rate":"2.244","amount":"65.24","timestamp":"1782084841","type":"buy"},{"tradeID":"49630","total":"179.0712","date":"2026-06-21 23:34:01","rate":"2.244","amount":"79.8","timestamp":"1782084841","type":"buy"},{"tradeID":"49631","total":"119.24616","date":"2026-06-21 23:34:01","rate":"2.244","amount":"53.14","timestamp":"1782084841","type":"buy"},{"tradeID":"49632","total":"503.57604","date":"2026-06-21 23:34:01","rate":"2.244","amount":"224.41","timestamp":"1782084841","type":"buy"},{"tradeID":"49633","total":"68.46255","date":"2026-06-21 23:41:20","rate":"2.241","amount":"30.55","timestamp":"1782085280","type":"buy"},{"tradeID":"49634","total":"153.53091","date":"2026-06-21 23:41:20","rate":"2.241","amount":"68.51","timestamp":"1782085280","type":"buy"},{"tradeID":"49635","total":"286.33257","date":"2026-06-21 23:41:20","rate":"2.241","amount":"127.77","timestamp":"1782085280","type":"buy"},{"tradeID":"49636","total":"130.06764","date":"2026-06-22 02:34:29","rate":"2.241","amount":"58.04","timestamp":"1782095669","type":"buy"},{"tradeID":"49637","total":"116.98752","date":"2026-06-22 02:58:24","rate":"2.236","amount":"52.32","timestamp":"1782097104","type":"buy"},{"tradeID":"49638","total":"285.96736","date":"2026-06-22 04:32:44","rate":"2.212","amount":"129.28","timestamp":"1782102764","type":"buy"},{"tradeID":"49639","total":"426.87176","date":"2026-06-22 04:32:44","rate":"2.212","amount":"192.98","timestamp":"1782102764","type":"buy"},{"tradeID":"49640","total":"1060.84032","date":"2026-06-22 05:00:08","rate":"2.192","amount":"483.96","timestamp":"1782104408","type":"buy"},{"tradeID":"49641","total":"779.9","date":"2026-06-22 05:32:26","rate":"2.2","amount":"354.5","timestamp":"1782106346","type":"buy"},{"tradeID":"49642","total":"78.85033","date":"2026-06-22 05:37:38","rate":"2.197","amount":"35.89","timestamp":"1782106658","type":"buy"},{"tradeID":"49643","total":"1055.4047","date":"2026-06-22 05:55:50","rate":"2.191","amount":"481.7","timestamp":"1782107750","type":"buy"},{"tradeID":"49644","total":"123.22973","date":"2026-06-22 06:15:36","rate":"2.197","amount":"56.09","timestamp":"1782108936","type":"buy"},{"tradeID":"49645","total":"128.10707","date":"2026-06-22 06:20:40","rate":"2.197","amount":"58.31","timestamp":"1782109240","type":"buy"},{"tradeID":"49646","total":"101.67716","date":"2026-06-22 06:20:40","rate":"2.197","amount":"46.28","timestamp":"1782109240","type":"buy"},{"tradeID":"49647","total":"655.40904","date":"2026-06-22 06:20:40","rate":"2.197","amount":"298.32","timestamp":"1782109240","type":"buy"},{"tradeID":"49648","total":"79.74072","date":"2026-06-22 07:37:22","rate":"2.204","amount":"36.18","timestamp":"1782113842","type":"buy"},{"tradeID":"49649","total":"79.76276","date":"2026-06-22 07:37:22","rate":"2.204","amount":"36.19","timestamp":"1782113842","type":"buy"},{"tradeID":"49650","total":"235.9382","date":"2026-06-22 07:37:22","rate":"2.204","amount":"107.05","timestamp":"1782113842","type":"buy"},{"tradeID":"49651","total":"67.53915","date":"2026-06-22 08:17:38","rate":"2.205","amount":"30.63","timestamp":"1782116258","type":"buy"},{"tradeID":"49652","total":"396.17235","date":"2026-06-22 08:17:38","rate":"2.205","amount":"179.67","timestamp":"1782116258","type":"buy"},{"tradeID":"49653","total":"231.15015","date":"2026-06-22 08:17:38","rate":"2.205","amount":"104.83","timestamp":"1782116258","type":"buy"},{"tradeID":"49654","total":"1123.69817","date":"2026-06-22 09:05:58","rate":"2.191","amount":"512.87","timestamp":"1782119158","type":"sell"},{"tradeID":"49655","total":"329.6827","date":"2026-06-22 10:44:20","rate":"2.179","amount":"151.3","timestamp":"1782125060","type":"buy"},{"tradeID":"49656","total":"74.17316","date":"2026-06-22 10:44:20","rate":"2.179","amount":"34.04","timestamp":"1782125060","type":"buy"},{"tradeID":"49657","total":"231.73665","date":"2026-06-22 10:44:20","rate":"2.179","amount":"106.35","timestamp":"1782125060","type":"buy"},{"tradeID":"49658","total":"76.65722","date":"2026-06-22 10:45:02","rate":"2.179","amount":"35.18","timestamp":"1782125102","type":"buy"},{"tradeID":"49659","total":"142.59376","date":"2026-06-22 11:22:16","rate":"2.179","amount":"65.44","timestamp":"1782127336","type":"sell"},{"tradeID":"49660","total":"212.91009","date":"2026-06-22 11:22:16","rate":"2.179","amount":"97.71","timestamp":"1782127336","type":"sell"},{"tradeID":"49661","total":"196.94899","date":"2026-06-22 12:38:36","rate":"2.191","amount":"89.89","timestamp":"1782131916","type":"sell"},{"tradeID":"49662","total":"191.313","date":"2026-06-22 13:27:12","rate":"2.199","amount":"87","timestamp":"1782134832","type":"buy"},{"tradeID":"49663","total":"538.42515","date":"2026-06-22 13:27:12","rate":"2.199","amount":"244.85","timestamp":"1782134832","type":"buy"},{"tradeID":"49664","total":"379.83327","date":"2026-06-22 13:27:12","rate":"2.199","amount":"172.73","timestamp":"1782134832","type":"buy"},{"tradeID":"49665","total":"64.45269","date":"2026-06-22 13:58:04","rate":"2.199","amount":"29.31","timestamp":"1782136684","type":"buy"},{"tradeID":"49666","total":"111.20343","date":"2026-06-22 13:58:04","rate":"2.199","amount":"50.57","timestamp":"1782136684","type":"buy"},{"tradeID":"49667","total":"96.71202","date":"2026-06-22 13:58:04","rate":"2.199","amount":"43.98","timestamp":"1782136684","type":"buy"},{"tradeID":"49668","total":"163.53963","date":"2026-06-22 13:58:04","rate":"2.199","amount":"74.37","timestamp":"1782136684","type":"buy"},{"tradeID":"49669","total":"872.47544","date":"2026-06-22 14:21:03","rate":"2.204","amount":"395.86","timestamp":"1782138063","type":"buy"},{"tradeID":"49670","total":"833.628","date":"2026-06-22 15:02:40","rate":"2.188","amount":"381","timestamp":"1782140560","type":"buy"},{"tradeID":"49671","total":"111.26751","date":"2026-06-22 15:07:38","rate":"2.183","amount":"50.97","timestamp":"1782140858","type":"buy"},{"tradeID":"49672","total":"130.52157","date":"2026-06-22 15:11:58","rate":"2.183","amount":"59.79","timestamp":"1782141118","type":"buy"},{"tradeID":"49673","total":"179.52992","date":"2026-06-22 15:11:58","rate":"2.183","amount":"82.24","timestamp":"1782141118","type":"buy"},{"tradeID":"49674","total":"388.22472","date":"2026-06-22 15:11:58","rate":"2.183","amount":"177.84","timestamp":"1782141118","type":"buy"},{"tradeID":"49675","total":"1084.01451","date":"2026-06-22 15:22:45","rate":"2.201","amount":"492.51","timestamp":"1782141765","type":"buy"},{"tradeID":"49676","total":"200.59874","date":"2026-06-22 15:31:58","rate":"2.179","amount":"92.06","timestamp":"1782142318","type":"buy"},{"tradeID":"49677","total":"573.1838","date":"2026-06-22 16:48:38","rate":"2.17","amount":"264.14","timestamp":"1782146918","type":"buy"},{"tradeID":"49678","total":"410.77416","date":"2026-06-22 17:43:36","rate":"2.136","amount":"192.31","timestamp":"1782150216","type":"sell"},{"tradeID":"49679","total":"139.6428","date":"2026-06-22 18:24:46","rate":"2.13","amount":"65.56","timestamp":"1782152686","type":"sell"},{"tradeID":"49680","total":"68.37336","date":"2026-06-22 18:36:34","rate":"2.136","amount":"32.01","timestamp":"1782153394","type":"buy"},{"tradeID":"49681","total":"63.7596","date":"2026-06-22 18:36:34","rate":"2.136","amount":"29.85","timestamp":"1782153394","type":"buy"},{"tradeID":"49682","total":"152.91624","date":"2026-06-22 18:36:34","rate":"2.136","amount":"71.59","timestamp":"1782153394","type":"buy"},{"tradeID":"49683","total":"61.77312","date":"2026-06-22 19:04:36","rate":"2.136","amount":"28.92","timestamp":"1782155076","type":"buy"},{"tradeID":"49684","total":"621.70416","date":"2026-06-22 19:04:36","rate":"2.136","amount":"291.06","timestamp":"1782155076","type":"buy"},{"tradeID":"49685","total":"596.313","date":"2026-06-22 20:23:11","rate":"2.124","amount":"280.75","timestamp":"1782159791","type":"sell"},{"tradeID":"49686","total":"128.87758","date":"2026-06-22 20:54:43","rate":"2.119","amount":"60.82","timestamp":"1782161683","type":"sell"},{"tradeID":"49687","total":"227.82584","date":"2026-06-22 21:09:56","rate":"2.134","amount":"106.76","timestamp":"1782162596","type":"buy"},{"tradeID":"49688","total":"185.80738","date":"2026-06-22 21:09:56","rate":"2.134","amount":"87.07","timestamp":"1782162596","type":"buy"},{"tradeID":"49689","total":"78.33914","date":"2026-06-22 21:09:56","rate":"2.134","amount":"36.71","timestamp":"1782162596","type":"buy"},{"tradeID":"49690","total":"167.28426","date":"2026-06-22 21:09:56","rate":"2.134","amount":"78.39","timestamp":"1782162596","type":"buy"},{"tradeID":"49691","total":"280.5456","date":"2026-06-22 21:25:16","rate":"2.11","amount":"132.96","timestamp":"1782163516","type":"buy"},{"tradeID":"49692","total":"263.7711","date":"2026-06-22 21:25:16","rate":"2.11","amount":"125.01","timestamp":"1782163516","type":"buy"},{"tradeID":"49693","total":"125.4817","date":"2026-06-22 21:25:16","rate":"2.11","amount":"59.47","timestamp":"1782163516","type":"buy"},{"tradeID":"49694","total":"146.4973","date":"2026-06-22 21:25:16","rate":"2.11","amount":"69.43","timestamp":"1782163516","type":"buy"},{"tradeID":"49695","total":"68.3218","date":"2026-06-22 21:25:43","rate":"2.11","amount":"32.38","timestamp":"1782163543","type":"buy"},{"tradeID":"49696","total":"151.58205","date":"2026-06-22 21:38:37","rate":"2.115","amount":"71.67","timestamp":"1782164317","type":"buy"},{"tradeID":"49697","total":"65.0574","date":"2026-06-22 21:38:37","rate":"2.115","amount":"30.76","timestamp":"1782164317","type":"buy"},{"tradeID":"49698","total":"587.7585","date":"2026-06-22 21:38:37","rate":"2.115","amount":"277.9","timestamp":"1782164317","type":"buy"}]}