{"elapsed":"10ms","result":"true","data":[{"tradeID":"3823254","total":"69.983152","date":"2026-11-12 17:24:00","rate":"0.0457","amount":"1531.36","timestamp":"1794504240","type":"sell"},{"tradeID":"3823255","total":"69.983152","date":"2026-11-12 17:24:00","rate":"0.0457","amount":"1531.36","timestamp":"1794504240","type":"sell"},{"tradeID":"3823256","total":"69.983152","date":"2026-11-12 17:24:00","rate":"0.0457","amount":"1531.36","timestamp":"1794504240","type":"sell"},{"tradeID":"3823257","total":"69.983152","date":"2026-11-12 17:24:00","rate":"0.0457","amount":"1531.36","timestamp":"1794504240","type":"sell"},{"tradeID":"3823258","total":"69.983152","date":"2026-11-12 17:24:00","rate":"0.0457","amount":"1531.36","timestamp":"1794504240","type":"sell"},{"tradeID":"3823259","total":"52.24424","date":"2026-11-12 17:24:00","rate":"0.0457","amount":"1143.2","timestamp":"1794504240","type":"sell"},{"tradeID":"3823260","total":"69.638349","date":"2026-11-12 17:24:01","rate":"0.04566","amount":"1525.15","timestamp":"1794504241","type":"sell"},{"tradeID":"3823261","total":"111.997131","date":"2026-11-12 17:24:01","rate":"0.04566","amount":"2452.85","timestamp":"1794504241","type":"sell"},{"tradeID":"3823262","total":"27.2735925","date":"2026-11-12 17:24:01","rate":"0.04565","amount":"597.45","timestamp":"1794504241","type":"sell"},{"tradeID":"3823263","total":"12.4509144","date":"2026-11-12 17:24:18","rate":"0.04588","amount":"271.38","timestamp":"1794504258","type":"buy"},{"tradeID":"3823264","total":"12.5011446","date":"2026-11-12 17:24:43","rate":"0.04578","amount":"273.07","timestamp":"1794504283","type":"sell"},{"tradeID":"3823265","total":"86.6454675","date":"2026-11-12 17:24:44","rate":"0.04575","amount":"1893.89","timestamp":"1794504284","type":"buy"},{"tradeID":"3823266","total":"65.8873272","date":"2026-11-12 17:24:44","rate":"0.04582","amount":"1437.96","timestamp":"1794504284","type":"buy"},{"tradeID":"3823267","total":"12.479126","date":"2026-11-12 17:24:54","rate":"0.0458","amount":"272.47","timestamp":"1794504294","type":"buy"},{"tradeID":"3823268","total":"26.3997558","date":"2026-11-12 17:24:55","rate":"0.04574","amount":"577.17","timestamp":"1794504295","type":"sell"},{"tradeID":"3823269","total":"3.7739175","date":"2026-11-12 17:25:00","rate":"0.04575","amount":"82.49","timestamp":"1794504300","type":"buy"},{"tradeID":"3823270","total":"10.5572278","date":"2026-11-12 17:25:00","rate":"0.04573","amount":"230.86","timestamp":"1794504300","type":"sell"},{"tradeID":"3823271","total":"4.2231655","date":"2026-11-12 17:25:07","rate":"0.04573","amount":"92.35","timestamp":"1794504307","type":"sell"},{"tradeID":"3823272","total":"70.116864","date":"2026-11-12 17:25:17","rate":"0.04584","amount":"1529.6","timestamp":"1794504317","type":"buy"},{"tradeID":"3823273","total":"70.116864","date":"2026-11-12 17:25:17","rate":"0.04584","amount":"1529.6","timestamp":"1794504317","type":"buy"},{"tradeID":"3823274","total":"36.9846288","date":"2026-11-12 17:25:17","rate":"0.04584","amount":"806.82","timestamp":"1794504317","type":"buy"},{"tradeID":"3823275","total":"16.1570015","date":"2026-11-12 17:25:18","rate":"0.04579","amount":"352.85","timestamp":"1794504318","type":"buy"},{"tradeID":"3823276","total":"65.7643779","date":"2026-11-12 17:26:33","rate":"0.04581","amount":"1435.59","timestamp":"1794504393","type":"buy"},{"tradeID":"3823277","total":"66.74943","date":"2026-11-12 17:26:49","rate":"0.04565","amount":"1462.2","timestamp":"1794504409","type":"sell"},{"tradeID":"3823278","total":"69.9791675","date":"2026-11-12 17:26:49","rate":"0.04565","amount":"1532.95","timestamp":"1794504409","type":"sell"},{"tradeID":"3823279","total":"81.409471","date":"2026-11-12 17:26:49","rate":"0.04565","amount":"1783.34","timestamp":"1794504409","type":"sell"},{"tradeID":"3823280","total":"70.199482","date":"2026-11-12 17:26:50","rate":"0.04559","amount":"1539.8","timestamp":"1794504410","type":"buy"},{"tradeID":"3823281","total":"140.398964","date":"2026-11-12 17:26:50","rate":"0.04559","amount":"3079.6","timestamp":"1794504410","type":"buy"},{"tradeID":"3823282","total":"32.0082831","date":"2026-11-12 17:26:50","rate":"0.04559","amount":"702.09","timestamp":"1794504410","type":"buy"},{"tradeID":"3823283","total":"38.2079531","date":"2026-11-12 17:26:50","rate":"0.04561","amount":"837.71","timestamp":"1794504410","type":"buy"},{"tradeID":"3823284","total":"59.0503548","date":"2026-11-12 17:27:32","rate":"0.04561","amount":"1294.68","timestamp":"1794504452","type":"buy"},{"tradeID":"3823285","total":"12.3401663","date":"2026-11-12 17:33:34","rate":"0.04529","amount":"272.47","timestamp":"1794504814","type":"sell"},{"tradeID":"3823286","total":"69.8983992","date":"2026-11-12 17:41:37","rate":"0.04536","amount":"1540.97","timestamp":"1794505297","type":"sell"},{"tradeID":"3823287","total":"69.8983992","date":"2026-11-12 17:41:37","rate":"0.04536","amount":"1540.97","timestamp":"1794505297","type":"sell"},{"tradeID":"3823288","total":"69.8983992","date":"2026-11-12 17:41:37","rate":"0.04536","amount":"1540.97","timestamp":"1794505297","type":"sell"},{"tradeID":"3823289","total":"12.5369884","date":"2026-11-12 17:44:01","rate":"0.04547","amount":"275.72","timestamp":"1794505441","type":"buy"},{"tradeID":"3823290","total":"12.5012498","date":"2026-11-12 17:47:40","rate":"0.04537","amount":"275.54","timestamp":"1794505660","type":"sell"},{"tradeID":"3823291","total":"7.783","date":"2026-11-12 17:49:24","rate":"0.04525","amount":"172","timestamp":"1794505764","type":"sell"},{"tradeID":"3823292","total":"31.9594275","date":"2026-11-12 17:50:02","rate":"0.04515","amount":"707.85","timestamp":"1794505802","type":"sell"},{"tradeID":"3823293","total":"12.4351188","date":"2026-11-12 17:50:40","rate":"0.04524","amount":"274.87","timestamp":"1794505840","type":"buy"},{"tradeID":"3823294","total":"7.783","date":"2026-11-12 17:50:40","rate":"0.04525","amount":"172","timestamp":"1794505840","type":"buy"},{"tradeID":"3823295","total":"31.8626784","date":"2026-11-12 17:55:12","rate":"0.04536","amount":"702.44","timestamp":"1794506112","type":"sell"},{"tradeID":"3823296","total":"36.1564036","date":"2026-11-12 18:03:06","rate":"0.04526","amount":"798.86","timestamp":"1794506586","type":"buy"},{"tradeID":"3823297","total":"36.1564036","date":"2026-11-12 18:03:06","rate":"0.04526","amount":"798.86","timestamp":"1794506586","type":"buy"},{"tradeID":"3823298","total":"12.4679529","date":"2026-11-12 18:11:23","rate":"0.04511","amount":"276.39","timestamp":"1794507083","type":"sell"},{"tradeID":"3823299","total":"7.47498","date":"2026-11-12 18:12:24","rate":"0.04503","amount":"166","timestamp":"1794507144","type":"sell"},{"tradeID":"3823300","total":"12.4653024","date":"2026-11-12 18:13:29","rate":"0.04512","amount":"276.27","timestamp":"1794507209","type":"buy"},{"tradeID":"3823301","total":"16.26828","date":"2026-11-12 18:16:57","rate":"0.04494","amount":"362","timestamp":"1794507417","type":"sell"},{"tradeID":"3823302","total":"31.6232865","date":"2026-11-12 18:17:51","rate":"0.04485","amount":"705.09","timestamp":"1794507471","type":"sell"},{"tradeID":"3823303","total":"46.6065","date":"2026-11-12 18:31:55","rate":"0.045","amount":"1035.7","timestamp":"1794508315","type":"buy"},{"tradeID":"3823304","total":"42.531076","date":"2026-11-12 18:37:42","rate":"0.0449","amount":"947.24","timestamp":"1794508662","type":"sell"},{"tradeID":"3823305","total":"15.955215","date":"2026-11-12 18:37:42","rate":"0.0449","amount":"355.35","timestamp":"1794508662","type":"sell"},{"tradeID":"3823306","total":"42.531076","date":"2026-11-12 18:37:42","rate":"0.0449","amount":"947.24","timestamp":"1794508662","type":"sell"},{"tradeID":"3823307","total":"8.28405","date":"2026-11-12 18:37:42","rate":"0.0449","amount":"184.5","timestamp":"1794508662","type":"sell"},{"tradeID":"3823308","total":"59.4807025","date":"2026-11-12 18:39:34","rate":"0.04531","amount":"1312.75","timestamp":"1794508774","type":"buy"},{"tradeID":"3823309","total":"59.4807025","date":"2026-11-12 18:39:34","rate":"0.04531","amount":"1312.75","timestamp":"1794508774","type":"buy"},{"tradeID":"3823310","total":"58.8878975","date":"2026-11-12 18:41:23","rate":"0.04525","amount":"1301.39","timestamp":"1794508883","type":"buy"},{"tradeID":"3823311","total":"41.18836","date":"2026-11-12 18:41:23","rate":"0.04525","amount":"910.24","timestamp":"1794508883","type":"sell"},{"tradeID":"3823312","total":"12.5346096","date":"2026-11-12 18:41:27","rate":"0.04516","amount":"277.56","timestamp":"1794508887","type":"sell"},{"tradeID":"3823313","total":"57.8044784","date":"2026-11-12 18:42:33","rate":"0.04514","amount":"1280.56","timestamp":"1794508953","type":"sell"},{"tradeID":"3823314","total":"12.49554","date":"2026-11-12 18:44:05","rate":"0.0452","amount":"276.45","timestamp":"1794509045","type":"buy"},{"tradeID":"3823315","total":"12.4857421","date":"2026-11-12 18:50:01","rate":"0.04507","amount":"277.03","timestamp":"1794509401","type":"sell"},{"tradeID":"3823316","total":"12.5122072","date":"2026-11-12 18:54:04","rate":"0.04519","amount":"276.88","timestamp":"1794509644","type":"buy"},{"tradeID":"3823317","total":"23.88672","date":"2026-11-12 18:54:04","rate":"0.04524","amount":"528","timestamp":"1794509644","type":"buy"},{"tradeID":"3823318","total":"12.5996936","date":"2026-11-12 19:08:17","rate":"0.04546","amount":"277.16","timestamp":"1794510497","type":"sell"},{"tradeID":"3823319","total":"58.6708686","date":"2026-11-12 19:11:00","rate":"0.04553","amount":"1288.62","timestamp":"1794510660","type":"sell"},{"tradeID":"3823320","total":"12.5094092","date":"2026-11-12 19:20:50","rate":"0.04556","amount":"274.57","timestamp":"1794511250","type":"buy"},{"tradeID":"3823321","total":"49.5205308","date":"2026-11-12 19:20:50","rate":"0.04556","amount":"1086.93","timestamp":"1794511250","type":"buy"},{"tradeID":"3823322","total":"12.4846605","date":"2026-11-12 19:29:50","rate":"0.04545","amount":"274.69","timestamp":"1794511790","type":"sell"},{"tradeID":"3823323","total":"56.680762","date":"2026-11-12 19:29:50","rate":"0.04541","amount":"1248.2","timestamp":"1794511790","type":"sell"},{"tradeID":"3823324","total":"12.3830667","date":"2026-11-12 19:43:22","rate":"0.04509","amount":"274.63","timestamp":"1794512602","type":"buy"},{"tradeID":"3823325","total":"12.55364","date":"2026-11-12 20:32:20","rate":"0.04532","amount":"277","timestamp":"1794515540","type":"sell"},{"tradeID":"3823326","total":"52.5331158","date":"2026-11-12 20:49:53","rate":"0.04521","amount":"1161.98","timestamp":"1794516593","type":"sell"},{"tradeID":"3823327","total":"39.22308","date":"2026-11-12 20:52:23","rate":"0.04524","amount":"867","timestamp":"1794516743","type":"buy"},{"tradeID":"3823328","total":"24.7227266","date":"2026-11-12 22:28:48","rate":"0.04514","amount":"547.69","timestamp":"1794522528","type":"sell"},{"tradeID":"3823329","total":"12.465256","date":"2026-11-12 22:52:11","rate":"0.0452","amount":"275.78","timestamp":"1794523931","type":"buy"},{"tradeID":"3823330","total":"43.7744912","date":"2026-11-12 23:45:06","rate":"0.04516","amount":"969.32","timestamp":"1794527106","type":"buy"},{"tradeID":"3823331","total":"41.3773984","date":"2026-11-12 23:45:06","rate":"0.04516","amount":"916.24","timestamp":"1794527106","type":"buy"},{"tradeID":"3823332","total":"31.4590896","date":"2026-11-13 00:11:07","rate":"0.04506","amount":"698.16","timestamp":"1794528667","type":"sell"},{"tradeID":"3823333","total":"12.4514324","date":"2026-11-13 00:17:43","rate":"0.04499","amount":"276.76","timestamp":"1794529063","type":"sell"}]}