{"elapsed":"10ms","result":"true","data":[{"tradeID":"3747281","total":"5.545125","date":"2026-08-07 16:23:42","rate":"0.03286","amount":"168.75","timestamp":"1786119822","type":"sell"},{"tradeID":"3747282","total":"5.54175","date":"2026-08-07 16:23:42","rate":"0.03284","amount":"168.75","timestamp":"1786119822","type":"sell"},{"tradeID":"3747283","total":"0.182262","date":"2026-08-07 16:23:42","rate":"0.03284","amount":"5.55","timestamp":"1786119822","type":"sell"},{"tradeID":"3747284","total":"5.5434375","date":"2026-08-07 16:23:42","rate":"0.03285","amount":"168.75","timestamp":"1786119822","type":"sell"},{"tradeID":"3747285","total":"0.182262","date":"2026-08-07 16:23:42","rate":"0.03284","amount":"5.55","timestamp":"1786119822","type":"sell"},{"tradeID":"3747286","total":"5.8138299","date":"2026-08-07 17:26:05","rate":"0.03273","amount":"177.63","timestamp":"1786123565","type":"buy"},{"tradeID":"3747287","total":"5.8138299","date":"2026-08-07 17:26:05","rate":"0.03273","amount":"177.63","timestamp":"1786123565","type":"buy"},{"tradeID":"3747288","total":"1.1645334","date":"2026-08-07 17:26:05","rate":"0.03273","amount":"35.58","timestamp":"1786123565","type":"buy"},{"tradeID":"3747289","total":"4.650717","date":"2026-08-07 17:26:05","rate":"0.03274","amount":"142.05","timestamp":"1786123565","type":"buy"},{"tradeID":"3747290","total":"0.874158","date":"2026-08-07 17:26:05","rate":"0.03274","amount":"26.7","timestamp":"1786123565","type":"buy"},{"tradeID":"3747291","total":"4.9429575","date":"2026-08-07 17:26:05","rate":"0.03275","amount":"150.93","timestamp":"1786123565","type":"buy"},{"tradeID":"3747292","total":"0.583605","date":"2026-08-07 17:26:05","rate":"0.03275","amount":"17.82","timestamp":"1786123565","type":"buy"},{"tradeID":"3747293","total":"4.0043582","date":"2026-08-07 17:29:12","rate":"0.03271","amount":"122.42","timestamp":"1786123752","type":"buy"},{"tradeID":"3747294","total":"1499.99978","date":"2026-08-07 17:31:12","rate":"0.03275","amount":"45801.52","timestamp":"1786123872","type":"sell"},{"tradeID":"3747295","total":"5.5164375","date":"2026-08-07 17:31:12","rate":"0.03269","amount":"168.75","timestamp":"1786123872","type":"sell"},{"tradeID":"3747296","total":"5.51475","date":"2026-08-07 17:31:12","rate":"0.03268","amount":"168.75","timestamp":"1786123872","type":"sell"},{"tradeID":"3747297","total":"0.2163416","date":"2026-08-07 17:31:12","rate":"0.03268","amount":"6.62","timestamp":"1786123872","type":"sell"},{"tradeID":"3747298","total":"5.7310916","date":"2026-08-07 17:31:12","rate":"0.03268","amount":"175.37","timestamp":"1786123872","type":"sell"},{"tradeID":"3747299","total":"5.7310916","date":"2026-08-07 17:31:12","rate":"0.03268","amount":"175.37","timestamp":"1786123872","type":"sell"},{"tradeID":"3747300","total":"5.5299375","date":"2026-08-07 17:31:23","rate":"0.03277","amount":"168.75","timestamp":"1786123883","type":"buy"},{"tradeID":"3747301","total":"0.1513974","date":"2026-08-07 17:31:23","rate":"0.03277","amount":"4.62","timestamp":"1786123883","type":"buy"},{"tradeID":"3747302","total":"5.6813349","date":"2026-08-07 17:31:23","rate":"0.03277","amount":"173.37","timestamp":"1786123883","type":"buy"},{"tradeID":"3747303","total":"5.6813349","date":"2026-08-07 17:31:23","rate":"0.03277","amount":"173.37","timestamp":"1786123883","type":"buy"},{"tradeID":"3747304","total":"5.52825","date":"2026-08-07 17:31:23","rate":"0.03276","amount":"168.75","timestamp":"1786123883","type":"buy"},{"tradeID":"3747305","total":"0.1513974","date":"2026-08-07 17:31:23","rate":"0.03277","amount":"4.62","timestamp":"1786123883","type":"buy"},{"tradeID":"3747306","total":"5.4121348","date":"2026-08-07 17:35:03","rate":"0.03268","amount":"165.61","timestamp":"1786124103","type":"sell"},{"tradeID":"3747307","total":"0.1026152","date":"2026-08-07 17:35:03","rate":"0.03268","amount":"3.14","timestamp":"1786124103","type":"sell"},{"tradeID":"3747308","total":"5.3062702","date":"2026-08-07 17:35:03","rate":"0.03266","amount":"162.47","timestamp":"1786124103","type":"sell"},{"tradeID":"3747309","total":"5.4088226","date":"2026-08-07 17:35:03","rate":"0.03266","amount":"165.61","timestamp":"1786124103","type":"sell"},{"tradeID":"3747310","total":"5.3418672","date":"2026-08-07 17:35:14","rate":"0.03272","amount":"163.26","timestamp":"1786124114","type":"buy"},{"tradeID":"3747311","total":"5.3434998","date":"2026-08-07 17:35:14","rate":"0.03273","amount":"163.26","timestamp":"1786124114","type":"buy"},{"tradeID":"3747312","total":"5.3434998","date":"2026-08-07 17:35:14","rate":"0.03273","amount":"163.26","timestamp":"1786124114","type":"buy"},{"tradeID":"3747313","total":"5.3434998","date":"2026-08-07 17:35:14","rate":"0.03273","amount":"163.26","timestamp":"1786124114","type":"buy"},{"tradeID":"3747314","total":"5.3434998","date":"2026-08-07 17:35:14","rate":"0.03273","amount":"163.26","timestamp":"1786124114","type":"buy"},{"tradeID":"3747315","total":"1.5718688","date":"2026-08-07 17:39:00","rate":"0.03272","amount":"48.04","timestamp":"1786124340","type":"sell"},{"tradeID":"3747316","total":"127.561494","date":"2026-08-07 17:42:08","rate":"0.03282","amount":"3886.7","timestamp":"1786124528","type":"buy"},{"tradeID":"3747317","total":"5.23798","date":"2026-08-07 17:42:08","rate":"0.03284","amount":"159.5","timestamp":"1786124528","type":"buy"},{"tradeID":"3747318","total":"5.103846","date":"2026-08-07 17:48:38","rate":"0.03278","amount":"155.7","timestamp":"1786124918","type":"sell"},{"tradeID":"3747319","total":"0.427779","date":"2026-08-07 17:48:38","rate":"0.03278","amount":"13.05","timestamp":"1786124918","type":"sell"},{"tradeID":"3747320","total":"5.246652","date":"2026-08-07 17:55:22","rate":"0.03272","amount":"160.35","timestamp":"1786125322","type":"buy"},{"tradeID":"3747321","total":"5.246652","date":"2026-08-07 17:55:22","rate":"0.03272","amount":"160.35","timestamp":"1786125322","type":"buy"},{"tradeID":"3747322","total":"2.0027912","date":"2026-08-07 17:55:22","rate":"0.03272","amount":"61.21","timestamp":"1786125322","type":"buy"},{"tradeID":"3747323","total":"5.2634637","date":"2026-08-07 17:55:45","rate":"0.03267","amount":"161.11","timestamp":"1786125345","type":"sell"},{"tradeID":"3747324","total":"0.2495988","date":"2026-08-07 17:55:45","rate":"0.03267","amount":"7.64","timestamp":"1786125345","type":"sell"},{"tradeID":"3747325","total":"5.0123302","date":"2026-08-07 17:55:45","rate":"0.03266","amount":"153.47","timestamp":"1786125345","type":"sell"},{"tradeID":"3747326","total":"0.4990448","date":"2026-08-07 17:55:45","rate":"0.03266","amount":"15.28","timestamp":"1786125345","type":"sell"},{"tradeID":"3747327","total":"4.7613495","date":"2026-08-07 17:55:45","rate":"0.03265","amount":"145.83","timestamp":"1786125345","type":"sell"},{"tradeID":"3747328","total":"5.2602415","date":"2026-08-07 17:55:45","rate":"0.03265","amount":"161.11","timestamp":"1786125345","type":"sell"},{"tradeID":"3747329","total":"2.4667075","date":"2026-08-07 17:55:45","rate":"0.03265","amount":"75.55","timestamp":"1786125345","type":"sell"},{"tradeID":"3747330","total":"5.2230534","date":"2026-08-07 17:56:20","rate":"0.03273","amount":"159.58","timestamp":"1786125380","type":"buy"},{"tradeID":"3747331","total":"0.3001341","date":"2026-08-07 17:56:20","rate":"0.03273","amount":"9.17","timestamp":"1786125380","type":"buy"},{"tradeID":"3747332","total":"4.9244234","date":"2026-08-07 17:56:20","rate":"0.03274","amount":"150.41","timestamp":"1786125380","type":"buy"},{"tradeID":"3747333","total":"5.6677515","date":"2026-08-07 18:21:03","rate":"0.03279","amount":"172.85","timestamp":"1786126863","type":"buy"},{"tradeID":"3747334","total":"5.6677515","date":"2026-08-07 18:21:03","rate":"0.03279","amount":"172.85","timestamp":"1786126863","type":"buy"},{"tradeID":"3747335","total":"1.3270113","date":"2026-08-07 18:21:03","rate":"0.03279","amount":"40.47","timestamp":"1786126863","type":"buy"},{"tradeID":"3747336","total":"5.5299375","date":"2026-08-07 18:27:34","rate":"0.03277","amount":"168.75","timestamp":"1786127254","type":"sell"},{"tradeID":"3747337","total":"0.0403071","date":"2026-08-07 18:27:34","rate":"0.03277","amount":"1.23","timestamp":"1786127254","type":"sell"},{"tradeID":"3747338","total":"5.5702446","date":"2026-08-07 18:27:34","rate":"0.03277","amount":"169.98","timestamp":"1786127254","type":"sell"},{"tradeID":"3747339","total":"5.5702446","date":"2026-08-07 18:27:34","rate":"0.03277","amount":"169.98","timestamp":"1786127254","type":"sell"},{"tradeID":"3747340","total":"0.9185431","date":"2026-08-07 18:27:34","rate":"0.03277","amount":"28.03","timestamp":"1786127254","type":"sell"},{"tradeID":"3747341","total":"4.647443","date":"2026-08-07 18:27:34","rate":"0.03274","amount":"141.95","timestamp":"1786127254","type":"sell"},{"tradeID":"3747342","total":"0.877432","date":"2026-08-07 18:27:34","rate":"0.03274","amount":"26.8","timestamp":"1786127254","type":"sell"},{"tradeID":"3747343","total":"5.5215","date":"2026-08-07 19:09:32","rate":"0.03272","amount":"168.75","timestamp":"1786129772","type":"buy"},{"tradeID":"3747344","total":"0.9708024","date":"2026-08-07 19:09:32","rate":"0.03272","amount":"29.67","timestamp":"1786129772","type":"buy"},{"tradeID":"3747345","total":"6.4923024","date":"2026-08-07 19:09:32","rate":"0.03272","amount":"198.42","timestamp":"1786129772","type":"buy"},{"tradeID":"3747346","total":"5.2460721","date":"2026-08-07 19:16:50","rate":"0.03279","amount":"159.99","timestamp":"1786130210","type":"buy"},{"tradeID":"3747347","total":"6.9393752","date":"2026-08-07 19:29:40","rate":"0.03277","amount":"211.76","timestamp":"1786130980","type":"sell"},{"tradeID":"3747348","total":"5.9359578","date":"2026-08-07 19:29:40","rate":"0.03277","amount":"181.14","timestamp":"1786130980","type":"sell"},{"tradeID":"3747349","total":"5.52825","date":"2026-08-07 19:29:40","rate":"0.03276","amount":"168.75","timestamp":"1786130980","type":"sell"},{"tradeID":"3747350","total":"5.5299375","date":"2026-08-07 19:39:45","rate":"0.03277","amount":"168.75","timestamp":"1786131585","type":"buy"},{"tradeID":"3747351","total":"1.6376888","date":"2026-08-07 19:39:45","rate":"0.03278","amount":"49.96","timestamp":"1786131585","type":"buy"},{"tradeID":"3747352","total":"7.1693138","date":"2026-08-07 19:39:45","rate":"0.03278","amount":"218.71","timestamp":"1786131585","type":"buy"},{"tradeID":"3747353","total":"3.6815218","date":"2026-08-07 19:39:45","rate":"0.03278","amount":"112.31","timestamp":"1786131585","type":"buy"},{"tradeID":"3747354","total":"7.1758751","date":"2026-08-07 19:39:45","rate":"0.03281","amount":"218.71","timestamp":"1786131585","type":"sell"},{"tradeID":"3747355","total":"5.5299375","date":"2026-08-07 19:44:47","rate":"0.03277","amount":"168.75","timestamp":"1786131887","type":"sell"},{"tradeID":"3747356","total":"6.9331959","date":"2026-08-07 19:44:47","rate":"0.03273","amount":"211.83","timestamp":"1786131887","type":"sell"},{"tradeID":"3747357","total":"5.524875","date":"2026-08-07 19:44:47","rate":"0.03274","amount":"168.75","timestamp":"1786131887","type":"sell"},{"tradeID":"3747358","total":"1.4100084","date":"2026-08-07 19:44:47","rate":"0.03273","amount":"43.08","timestamp":"1786131887","type":"sell"},{"tradeID":"3747359","total":"6.9331959","date":"2026-08-07 19:44:47","rate":"0.03273","amount":"211.83","timestamp":"1786131887","type":"sell"},{"tradeID":"3747360","total":"6.9331959","date":"2026-08-07 19:44:47","rate":"0.03273","amount":"211.83","timestamp":"1786131887","type":"sell"}]}