{"elapsed":"9ms","result":"true","data":[{"tradeID":"3730813","total":"5.92884","date":"2026-06-22 18:44:07","rate":"0.04596","amount":"129","timestamp":"1782153847","type":"buy"},{"tradeID":"3730814","total":"15.0644483","date":"2026-06-22 18:45:09","rate":"0.04591","amount":"328.13","timestamp":"1782153909","type":"sell"},{"tradeID":"3730815","total":"5.9430876","date":"2026-06-22 18:45:18","rate":"0.04596","amount":"129.31","timestamp":"1782153918","type":"buy"},{"tradeID":"3730816","total":"15.0031824","date":"2026-06-22 18:45:37","rate":"0.04596","amount":"326.44","timestamp":"1782153937","type":"buy"},{"tradeID":"3730817","total":"9.279324","date":"2026-06-22 18:45:37","rate":"0.04596","amount":"201.9","timestamp":"1782153937","type":"buy"},{"tradeID":"3730818","total":"5.9288635","date":"2026-06-22 18:46:57","rate":"0.04585","amount":"129.31","timestamp":"1782154017","type":"sell"},{"tradeID":"3730819","total":"15.4022382","date":"2026-06-22 18:46:57","rate":"0.04581","amount":"336.22","timestamp":"1782154017","type":"sell"},{"tradeID":"3730820","total":"9.2275083","date":"2026-06-22 18:46:57","rate":"0.04581","amount":"201.43","timestamp":"1782154017","type":"sell"},{"tradeID":"3730821","total":"5.922398","date":"2026-06-22 18:46:57","rate":"0.0458","amount":"129.31","timestamp":"1782154017","type":"sell"},{"tradeID":"3730822","total":"5.9211049","date":"2026-06-22 18:46:57","rate":"0.04579","amount":"129.31","timestamp":"1782154017","type":"sell"},{"tradeID":"3730823","total":"7.5156224","date":"2026-06-22 18:52:47","rate":"0.04576","amount":"164.24","timestamp":"1782154367","type":"sell"},{"tradeID":"3730824","total":"21.4813494","date":"2026-06-22 18:53:00","rate":"0.04578","amount":"469.23","timestamp":"1782154380","type":"buy"},{"tradeID":"3730825","total":"3.6614844","date":"2026-06-22 18:53:00","rate":"0.04578","amount":"79.98","timestamp":"1782154380","type":"buy"},{"tradeID":"3730826","total":"5.9379152","date":"2026-06-22 19:00:29","rate":"0.04592","amount":"129.31","timestamp":"1782154829","type":"buy"},{"tradeID":"3730827","total":"23.5538226","date":"2026-06-22 19:00:29","rate":"0.04593","amount":"512.82","timestamp":"1782154829","type":"buy"},{"tradeID":"3730828","total":"25.3740285","date":"2026-06-22 19:00:29","rate":"0.04593","amount":"552.45","timestamp":"1782154829","type":"buy"},{"tradeID":"3730829","total":"5.9301566","date":"2026-06-22 19:03:41","rate":"0.04586","amount":"129.31","timestamp":"1782155021","type":"buy"},{"tradeID":"3730830","total":"3.89987","date":"2026-06-22 19:09:36","rate":"0.0458","amount":"85.15","timestamp":"1782155376","type":"buy"},{"tradeID":"3730831","total":"16.13196","date":"2026-06-22 19:18:03","rate":"0.04596","amount":"351","timestamp":"1782155883","type":"buy"},{"tradeID":"3730832","total":"0.027576","date":"2026-06-22 19:20:11","rate":"0.04596","amount":"0.6","timestamp":"1782156011","type":"buy"},{"tradeID":"3730833","total":"5.94826","date":"2026-06-22 20:04:25","rate":"0.046","amount":"129.31","timestamp":"1782158665","type":"sell"},{"tradeID":"3730834","total":"15.066324","date":"2026-06-22 20:04:25","rate":"0.04599","amount":"327.6","timestamp":"1782158665","type":"sell"},{"tradeID":"3730835","total":"10.0768689","date":"2026-06-22 20:04:25","rate":"0.04599","amount":"219.11","timestamp":"1782158665","type":"sell"},{"tradeID":"3730836","total":"5.9456738","date":"2026-06-22 20:04:25","rate":"0.04598","amount":"129.31","timestamp":"1782158665","type":"sell"},{"tradeID":"3730837","total":"5.9456738","date":"2026-06-22 20:06:55","rate":"0.04598","amount":"129.31","timestamp":"1782158815","type":"sell"},{"tradeID":"3730838","total":"5.9443807","date":"2026-06-22 20:06:55","rate":"0.04597","amount":"129.31","timestamp":"1782158815","type":"sell"},{"tradeID":"3730839","total":"8.9521978","date":"2026-06-22 20:06:55","rate":"0.04597","amount":"194.74","timestamp":"1782158815","type":"sell"},{"tradeID":"3730840","total":"14.3260908","date":"2026-06-22 20:06:55","rate":"0.04597","amount":"311.64","timestamp":"1782158815","type":"sell"},{"tradeID":"3730841","total":"5.9430876","date":"2026-06-22 20:06:55","rate":"0.04596","amount":"129.31","timestamp":"1782158815","type":"sell"},{"tradeID":"3730842","total":"3.8998466","date":"2026-06-22 20:09:38","rate":"0.04594","amount":"84.89","timestamp":"1782158978","type":"buy"},{"tradeID":"3730843","total":"5.9405014","date":"2026-06-22 20:12:08","rate":"0.04594","amount":"129.31","timestamp":"1782159128","type":"buy"},{"tradeID":"3730844","total":"5.9417945","date":"2026-06-22 20:12:08","rate":"0.04595","amount":"129.31","timestamp":"1782159128","type":"buy"},{"tradeID":"3730845","total":"14.9052909","date":"2026-06-22 20:20:38","rate":"0.04583","amount":"325.23","timestamp":"1782159638","type":"sell"},{"tradeID":"3730846","total":"14.9052909","date":"2026-06-22 20:20:38","rate":"0.04583","amount":"325.23","timestamp":"1782159638","type":"sell"},{"tradeID":"3730847","total":"14.9052909","date":"2026-06-22 20:20:38","rate":"0.04583","amount":"325.23","timestamp":"1782159638","type":"sell"},{"tradeID":"3730848","total":"5.9776069","date":"2026-06-22 20:20:38","rate":"0.04583","amount":"130.43","timestamp":"1782159638","type":"sell"},{"tradeID":"3730849","total":"5.9262773","date":"2026-06-22 20:20:38","rate":"0.04583","amount":"129.31","timestamp":"1782159638","type":"sell"},{"tradeID":"3730850","total":"3.0007518","date":"2026-06-22 20:20:38","rate":"0.04582","amount":"65.49","timestamp":"1782159638","type":"sell"},{"tradeID":"3730851","total":"14.9020386","date":"2026-06-22 20:20:38","rate":"0.04582","amount":"325.23","timestamp":"1782159638","type":"sell"},{"tradeID":"3730852","total":"297.017235","date":"2026-06-22 20:20:38","rate":"0.04575","amount":"6492.18","timestamp":"1782159638","type":"sell"},{"tradeID":"3730853","total":"363.1053975","date":"2026-06-22 20:20:38","rate":"0.04575","amount":"7936.73","timestamp":"1782159638","type":"sell"},{"tradeID":"3730854","total":"487.7622525","date":"2026-06-22 20:20:38","rate":"0.04575","amount":"10661.47","timestamp":"1782159638","type":"sell"},{"tradeID":"3730855","total":"8.7657","date":"2026-06-22 20:20:38","rate":"0.04575","amount":"191.6","timestamp":"1782159638","type":"sell"},{"tradeID":"3730856","total":"5.9198118","date":"2026-06-22 20:20:38","rate":"0.04578","amount":"129.31","timestamp":"1782159638","type":"buy"},{"tradeID":"3730857","total":"5.9249842","date":"2026-06-22 20:20:38","rate":"0.04582","amount":"129.31","timestamp":"1782159638","type":"buy"},{"tradeID":"3730858","total":"5.9262773","date":"2026-06-22 20:20:38","rate":"0.04583","amount":"129.31","timestamp":"1782159638","type":"buy"},{"tradeID":"3730859","total":"3.0527363","date":"2026-06-22 20:20:38","rate":"0.04583","amount":"66.61","timestamp":"1782159638","type":"buy"},{"tradeID":"3730860","total":"5.9275704","date":"2026-06-22 20:21:33","rate":"0.04584","amount":"129.31","timestamp":"1782159693","type":"sell"},{"tradeID":"3730861","total":"5.9249842","date":"2026-06-22 20:21:33","rate":"0.04582","amount":"129.31","timestamp":"1782159693","type":"sell"},{"tradeID":"3730862","total":"14.3586864","date":"2026-06-22 20:21:33","rate":"0.04581","amount":"313.44","timestamp":"1782159693","type":"sell"},{"tradeID":"3730863","total":"14.3586864","date":"2026-06-22 20:21:33","rate":"0.04581","amount":"313.44","timestamp":"1782159693","type":"sell"},{"tradeID":"3730864","total":"24.2551737","date":"2026-06-22 20:30:49","rate":"0.04593","amount":"528.09","timestamp":"1782160249","type":"buy"},{"tradeID":"3730865","total":"5.9249842","date":"2026-06-22 20:38:19","rate":"0.04582","amount":"129.31","timestamp":"1782160699","type":"buy"},{"tradeID":"3730866","total":"5.9262773","date":"2026-06-22 20:38:19","rate":"0.04583","amount":"129.31","timestamp":"1782160699","type":"buy"},{"tradeID":"3730867","total":"23.712442","date":"2026-06-22 20:38:19","rate":"0.04583","amount":"517.4","timestamp":"1782160699","type":"buy"},{"tradeID":"3730868","total":"5.9172256","date":"2026-06-22 20:38:41","rate":"0.04576","amount":"129.31","timestamp":"1782160721","type":"sell"},{"tradeID":"3730869","total":"48.190245","date":"2026-06-22 20:42:16","rate":"0.04583","amount":"1051.5","timestamp":"1782160936","type":"buy"},{"tradeID":"3730870","total":"5.9081739","date":"2026-06-22 21:12:51","rate":"0.04569","amount":"129.31","timestamp":"1782162771","type":"sell"},{"tradeID":"3730871","total":"5.9068808","date":"2026-06-22 21:12:51","rate":"0.04568","amount":"129.31","timestamp":"1782162771","type":"sell"},{"tradeID":"3730872","total":"6.852","date":"2026-06-22 21:12:51","rate":"0.04568","amount":"150","timestamp":"1782162771","type":"sell"},{"tradeID":"3730873","total":"5.9055877","date":"2026-06-22 21:12:51","rate":"0.04567","amount":"129.31","timestamp":"1782162771","type":"sell"},{"tradeID":"3730874","total":"5.9082","date":"2026-06-22 21:13:41","rate":"0.0458","amount":"129","timestamp":"1782162821","type":"buy"},{"tradeID":"3730875","total":"28.9635456","date":"2026-06-22 21:14:54","rate":"0.04584","amount":"631.84","timestamp":"1782162894","type":"buy"},{"tradeID":"3730876","total":"5.4164544","date":"2026-06-22 21:14:54","rate":"0.04584","amount":"118.16","timestamp":"1782162894","type":"buy"},{"tradeID":"3730877","total":"5.91207","date":"2026-06-22 21:15:46","rate":"0.04583","amount":"129","timestamp":"1782162946","type":"buy"},{"tradeID":"3730878","total":"23.6363505","date":"2026-06-22 21:19:12","rate":"0.04555","amount":"518.91","timestamp":"1782163152","type":"sell"},{"tradeID":"3730879","total":"24.8362664","date":"2026-06-22 21:19:58","rate":"0.04532","amount":"548.02","timestamp":"1782163198","type":"sell"},{"tradeID":"3730880","total":"3.949638","date":"2026-06-22 21:19:58","rate":"0.04532","amount":"87.15","timestamp":"1782163198","type":"sell"},{"tradeID":"3730881","total":"11.35","date":"2026-06-22 21:20:23","rate":"0.0454","amount":"250","timestamp":"1782163223","type":"buy"},{"tradeID":"3730882","total":"21.6196209","date":"2026-06-22 21:29:59","rate":"0.04547","amount":"475.47","timestamp":"1782163799","type":"buy"},{"tradeID":"3730883","total":"21.6196209","date":"2026-06-22 21:29:59","rate":"0.04547","amount":"475.47","timestamp":"1782163799","type":"buy"},{"tradeID":"3730884","total":"7.3884203","date":"2026-06-22 21:29:59","rate":"0.04547","amount":"162.49","timestamp":"1782163799","type":"buy"},{"tradeID":"3730885","total":"21.2842416","date":"2026-06-22 21:29:59","rate":"0.04552","amount":"467.58","timestamp":"1782163799","type":"buy"},{"tradeID":"3730886","total":"25.573136","date":"2026-06-22 21:29:59","rate":"0.04552","amount":"561.8","timestamp":"1782163799","type":"buy"},{"tradeID":"3730887","total":"4.2893496","date":"2026-06-22 21:29:59","rate":"0.04552","amount":"94.23","timestamp":"1782163799","type":"buy"},{"tradeID":"3730888","total":"29.844612","date":"2026-06-22 21:49:15","rate":"0.04536","amount":"657.95","timestamp":"1782164955","type":"buy"},{"tradeID":"3730889","total":"51.2041283","date":"2026-06-22 21:49:15","rate":"0.04537","amount":"1128.59","timestamp":"1782164955","type":"buy"},{"tradeID":"3730890","total":"106.819982","date":"2026-06-22 21:49:15","rate":"0.04538","amount":"2353.9","timestamp":"1782164955","type":"buy"},{"tradeID":"3730891","total":"16.22648","date":"2026-06-22 22:02:51","rate":"0.04558","amount":"356","timestamp":"1782165771","type":"buy"},{"tradeID":"3730892","total":"6.7353566","date":"2026-06-22 22:03:04","rate":"0.04558","amount":"147.77","timestamp":"1782165784","type":"buy"}]}