{"elapsed":"11ms","result":"true","data":[{"tradeID":"869443","total":"1.934884","date":"2026-06-21 21:18:30","rate":"0.000076","amount":"25459","timestamp":"1782076710","type":"sell"},{"tradeID":"869444","total":"39.99994","date":"2026-06-21 21:19:27","rate":"0.000076","amount":"526315","timestamp":"1782076767","type":"sell"},{"tradeID":"869445","total":"1.675648","date":"2026-06-21 21:22:49","rate":"0.000076","amount":"22048","timestamp":"1782076969","type":"sell"},{"tradeID":"869446","total":"2.3399079","date":"2026-06-21 21:24:10","rate":"0.0000979","amount":"23901","timestamp":"1782077050","type":"buy"},{"tradeID":"869447","total":"0.142394","date":"2026-06-21 21:24:10","rate":"0.000098","amount":"1453","timestamp":"1782077050","type":"buy"},{"tradeID":"869448","total":"1.5245113","date":"2026-06-22 00:00:37","rate":"0.0000761","amount":"20033","timestamp":"1782086437","type":"sell"},{"tradeID":"869449","total":"8.4888028","date":"2026-06-22 01:55:36","rate":"0.0000761","amount":"111548","timestamp":"1782093336","type":"sell"},{"tradeID":"869450","total":"0.4515774","date":"2026-06-22 01:55:36","rate":"0.0000761","amount":"5934","timestamp":"1782093336","type":"sell"},{"tradeID":"869451","total":"0.9999506","date":"2026-06-22 02:10:22","rate":"0.0000979","amount":"10214","timestamp":"1782094222","type":"buy"},{"tradeID":"869452","total":"0.029008","date":"2026-06-22 02:10:22","rate":"0.000098","amount":"296","timestamp":"1782094222","type":"buy"},{"tradeID":"869453","total":"4.99996","date":"2026-06-22 02:11:07","rate":"0.000098","amount":"51020","timestamp":"1782094267","type":"buy"},{"tradeID":"869454","total":"3.92854","date":"2026-06-22 02:11:09","rate":"0.000077","amount":"51020","timestamp":"1782094269","type":"sell"},{"tradeID":"869455","total":"0.9999506","date":"2026-06-22 02:37:09","rate":"0.0000979","amount":"10214","timestamp":"1782095829","type":"buy"},{"tradeID":"869456","total":"0.009996","date":"2026-06-22 02:37:12","rate":"0.000098","amount":"102","timestamp":"1782095832","type":"buy"},{"tradeID":"869457","total":"3.97956","date":"2026-06-22 03:05:10","rate":"0.000078","amount":"51020","timestamp":"1782097510","type":"sell"},{"tradeID":"869458","total":"1.999968","date":"2026-06-22 03:22:33","rate":"0.000096","amount":"20833","timestamp":"1782098553","type":"buy"},{"tradeID":"869459","total":"0.9999506","date":"2026-06-22 03:58:18","rate":"0.0000979","amount":"10214","timestamp":"1782100698","type":"buy"},{"tradeID":"869460","total":"0.009996","date":"2026-06-22 04:08:47","rate":"0.000098","amount":"102","timestamp":"1782101327","type":"buy"},{"tradeID":"869461","total":"80.054729","date":"2026-06-22 05:16:19","rate":"0.000079","amount":"1013351","timestamp":"1782105379","type":"sell"},{"tradeID":"869462","total":"1.9999191","date":"2026-06-22 05:16:27","rate":"0.0000969","amount":"20639","timestamp":"1782105387","type":"buy"},{"tradeID":"869463","total":"2","date":"2026-06-22 05:21:21","rate":"0.00008","amount":"25000","timestamp":"1782105681","type":"buy"},{"tradeID":"869464","total":"78.98784","date":"2026-06-22 05:21:29","rate":"0.00008","amount":"987348","timestamp":"1782105689","type":"buy"},{"tradeID":"869465","total":"1.999971","date":"2026-06-22 05:21:41","rate":"0.000081","amount":"24691","timestamp":"1782105701","type":"buy"},{"tradeID":"869466","total":"53.10927","date":"2026-06-22 05:21:43","rate":"0.000081","amount":"655670","timestamp":"1782105703","type":"buy"},{"tradeID":"869467","total":"0.01216","date":"2026-06-22 05:21:55","rate":"0.00008","amount":"152","timestamp":"1782105715","type":"sell"},{"tradeID":"869468","total":"6.203886","date":"2026-06-22 05:21:55","rate":"0.000078","amount":"79537","timestamp":"1782105715","type":"sell"},{"tradeID":"869469","total":"4.06752","date":"2026-06-22 05:22:30","rate":"0.000076","amount":"53520","timestamp":"1782105750","type":"sell"},{"tradeID":"869470","total":"2.9999271","date":"2026-06-22 05:22:53","rate":"0.0000969","amount":"30959","timestamp":"1782105773","type":"buy"},{"tradeID":"869471","total":"0.999936","date":"2026-06-22 08:51:50","rate":"0.000096","amount":"10416","timestamp":"1782118310","type":"buy"},{"tradeID":"869472","total":"8.390784","date":"2026-06-22 08:51:50","rate":"0.000096","amount":"87404","timestamp":"1782118310","type":"buy"},{"tradeID":"869473","total":"109.26939","date":"2026-06-22 16:56:09","rate":"0.000087","amount":"1255970","timestamp":"1782147369","type":"buy"},{"tradeID":"869474","total":"12.1368163","date":"2026-06-22 16:56:09","rate":"0.0000959","amount":"126557","timestamp":"1782147369","type":"buy"},{"tradeID":"869475","total":"0.653088","date":"2026-06-22 16:56:09","rate":"0.000096","amount":"6803","timestamp":"1782147369","type":"buy"},{"tradeID":"869476","total":"5.155008","date":"2026-06-22 16:56:09","rate":"0.000096","amount":"53698","timestamp":"1782147369","type":"buy"},{"tradeID":"869477","total":"0.9999205","date":"2026-06-22 16:56:20","rate":"0.0000961","amount":"10405","timestamp":"1782147380","type":"buy"},{"tradeID":"869478","total":"0.999999","date":"2026-06-22 16:56:20","rate":"0.0000962","amount":"10395","timestamp":"1782147380","type":"buy"},{"tradeID":"869479","total":"0.9999572","date":"2026-06-22 16:56:20","rate":"0.0000964","amount":"10373","timestamp":"1782147380","type":"buy"},{"tradeID":"869480","total":"0.999933","date":"2026-06-22 16:56:20","rate":"0.0000965","amount":"10362","timestamp":"1782147380","type":"buy"},{"tradeID":"869481","total":"6.666034","date":"2026-06-22 16:56:20","rate":"0.000097","amount":"68722","timestamp":"1782147380","type":"buy"},{"tradeID":"869482","total":"65.408238","date":"2026-06-22 16:56:20","rate":"0.000098","amount":"667431","timestamp":"1782147380","type":"buy"},{"tradeID":"869483","total":"38.443308","date":"2026-06-22 16:56:25","rate":"0.000114","amount":"337222","timestamp":"1782147385","type":"buy"},{"tradeID":"869484","total":"20.221255","date":"2026-06-22 16:56:25","rate":"0.000115","amount":"175837","timestamp":"1782147385","type":"buy"},{"tradeID":"869485","total":"8.6646813","date":"2026-06-22 16:56:28","rate":"0.0001329","amount":"65197","timestamp":"1782147388","type":"buy"},{"tradeID":"869486","total":"133.18104","date":"2026-06-22 16:56:41","rate":"0.000138","amount":"965080","timestamp":"1782147401","type":"buy"},{"tradeID":"869487","total":"149.59545","date":"2026-06-22 16:56:41","rate":"0.000138","amount":"1084025","timestamp":"1782147401","type":"buy"},{"tradeID":"869488","total":"25","date":"2026-06-22 16:56:53","rate":"0.0001","amount":"250000","timestamp":"1782147413","type":"buy"},{"tradeID":"869489","total":"22.9544226","date":"2026-06-22 16:56:56","rate":"0.0000999","amount":"229774","timestamp":"1782147416","type":"sell"},{"tradeID":"869490","total":"22.9544226","date":"2026-06-22 16:56:57","rate":"0.0000999","amount":"229774","timestamp":"1782147417","type":"sell"},{"tradeID":"869491","total":"22.9544226","date":"2026-06-22 16:56:58","rate":"0.0000999","amount":"229774","timestamp":"1782147418","type":"sell"},{"tradeID":"869492","total":"22.9544226","date":"2026-06-22 16:56:59","rate":"0.0000999","amount":"229774","timestamp":"1782147419","type":"sell"},{"tradeID":"869493","total":"40","date":"2026-06-22 16:57:05","rate":"0.0001","amount":"400000","timestamp":"1782147425","type":"buy"},{"tradeID":"869494","total":"9.7124","date":"2026-06-22 16:57:05","rate":"0.0001","amount":"97124","timestamp":"1782147425","type":"buy"},{"tradeID":"869495","total":"23.3923","date":"2026-06-22 16:57:05","rate":"0.0001","amount":"233923","timestamp":"1782147425","type":"sell"},{"tradeID":"869496","total":"1.4931","date":"2026-06-22 16:57:08","rate":"0.0001","amount":"14931","timestamp":"1782147428","type":"sell"},{"tradeID":"869497","total":"1.4799345","date":"2026-06-22 16:59:37","rate":"0.0000771","amount":"19195","timestamp":"1782147577","type":"sell"},{"tradeID":"869498","total":"2.321952","date":"2026-06-22 16:59:37","rate":"0.000076","amount":"30552","timestamp":"1782147577","type":"sell"},{"tradeID":"869499","total":"3.019632","date":"2026-06-22 16:59:37","rate":"0.000076","amount":"39732","timestamp":"1782147577","type":"sell"},{"tradeID":"869500","total":"1.649964","date":"2026-06-22 16:59:37","rate":"0.0000718","amount":"22980","timestamp":"1782147577","type":"sell"},{"tradeID":"869501","total":"9.999995","date":"2026-06-22 16:59:40","rate":"0.000071","amount":"140845","timestamp":"1782147580","type":"buy"},{"tradeID":"869502","total":"6.555714","date":"2026-06-22 16:59:59","rate":"0.000071","amount":"92334","timestamp":"1782147599","type":"buy"},{"tradeID":"869503","total":"20.7799704","date":"2026-06-22 17:05:28","rate":"0.0000711","amount":"292264","timestamp":"1782147928","type":"sell"},{"tradeID":"869504","total":"1.2999588","date":"2026-06-22 17:05:28","rate":"0.0000602","amount":"21594","timestamp":"1782147928","type":"sell"},{"tradeID":"869505","total":"1.1704475","date":"2026-06-22 17:05:28","rate":"0.0000601","amount":"19475","timestamp":"1782147928","type":"sell"},{"tradeID":"869506","total":"3.9831275","date":"2026-06-22 17:05:31","rate":"0.0000601","amount":"66275","timestamp":"1782147931","type":"sell"},{"tradeID":"869507","total":"5","date":"2026-06-22 17:25:38","rate":"0.00008","amount":"62500","timestamp":"1782149138","type":"buy"},{"tradeID":"869508","total":"0.9999577","date":"2026-06-22 17:27:08","rate":"0.0000899","amount":"11123","timestamp":"1782149228","type":"buy"},{"tradeID":"869509","total":"0.0099789","date":"2026-06-22 17:27:16","rate":"0.0000899","amount":"111","timestamp":"1782149236","type":"sell"},{"tradeID":"869510","total":"0.9499464","date":"2026-06-22 17:48:50","rate":"0.0000884","amount":"10746","timestamp":"1782150530","type":"buy"},{"tradeID":"869511","total":"0.9499787","date":"2026-06-22 17:57:04","rate":"0.0000629","amount":"15103","timestamp":"1782151024","type":"sell"},{"tradeID":"869512","total":"7.7747019","date":"2026-06-22 17:57:04","rate":"0.0000619","amount":"125601","timestamp":"1782151024","type":"sell"},{"tradeID":"869513","total":"1.86","date":"2026-06-22 18:10:19","rate":"0.000062","amount":"30000","timestamp":"1782151819","type":"sell"},{"tradeID":"869514","total":"7.6366649","date":"2026-06-22 18:10:19","rate":"0.0000619","amount":"123371","timestamp":"1782151819","type":"sell"},{"tradeID":"869515","total":"1.2499467","date":"2026-06-22 18:11:00","rate":"0.0000619","amount":"20193","timestamp":"1782151860","type":"buy"},{"tradeID":"869516","total":"5.287299","date":"2026-06-22 18:11:23","rate":"0.0000618","amount":"85555","timestamp":"1782151883","type":"sell"},{"tradeID":"869517","total":"19.5249932","date":"2026-06-22 18:11:33","rate":"0.0000619","amount":"315428","timestamp":"1782151893","type":"buy"},{"tradeID":"869518","total":"1.20342","date":"2026-06-22 18:32:05","rate":"0.00006","amount":"20057","timestamp":"1782153125","type":"sell"},{"tradeID":"869519","total":"30.17274","date":"2026-06-22 18:32:13","rate":"0.000078","amount":"386830","timestamp":"1782153133","type":"buy"},{"tradeID":"869520","total":"1.9999841","date":"2026-06-22 19:26:14","rate":"0.0000761","amount":"26281","timestamp":"1782156374","type":"buy"},{"tradeID":"869521","total":"44.5859246","date":"2026-06-22 19:26:39","rate":"0.0000761","amount":"585886","timestamp":"1782156399","type":"buy"},{"tradeID":"869522","total":"2.25645","date":"2026-06-22 21:56:00","rate":"0.000075","amount":"30086","timestamp":"1782165360","type":"buy"}]}