{"elapsed":"7ms","result":"true","data":[{"tradeID":"7115442","total":"22.182528","date":"2026-11-13 00:22:15","rate":"0.07576","amount":"292.8","timestamp":"1794529335","type":"buy"},{"tradeID":"7115443","total":"36.98064","date":"2026-11-13 00:22:15","rate":"0.07578","amount":"488","timestamp":"1794529335","type":"buy"},{"tradeID":"7115444","total":"36.99528","date":"2026-11-13 00:22:15","rate":"0.07581","amount":"488","timestamp":"1794529335","type":"buy"},{"tradeID":"7115445","total":"37.00016","date":"2026-11-13 00:22:15","rate":"0.07582","amount":"488","timestamp":"1794529335","type":"buy"},{"tradeID":"7115446","total":"35.247495","date":"2026-11-13 00:22:15","rate":"0.07585","amount":"464.7","timestamp":"1794529335","type":"buy"},{"tradeID":"7115447","total":"36.99528","date":"2026-11-13 00:22:15","rate":"0.07581","amount":"488","timestamp":"1794529335","type":"buy"},{"tradeID":"7115448","total":"1.767305","date":"2026-11-13 00:22:15","rate":"0.07585","amount":"23.3","timestamp":"1794529335","type":"buy"},{"tradeID":"7115449","total":"11.15289","date":"2026-11-13 00:22:15","rate":"0.07587","amount":"147","timestamp":"1794529335","type":"buy"},{"tradeID":"7115450","total":"18.393312","date":"2026-11-13 00:22:15","rate":"0.07588","amount":"242.4","timestamp":"1794529335","type":"buy"},{"tradeID":"7115451","total":"23.33184","date":"2026-11-13 00:22:30","rate":"0.07595","amount":"307.2","timestamp":"1794529350","type":"buy"},{"tradeID":"7115452","total":"7.89984","date":"2026-11-13 00:22:30","rate":"0.07596","amount":"104","timestamp":"1794529350","type":"buy"},{"tradeID":"7115453","total":"44.802116","date":"2026-11-13 00:22:40","rate":"0.07622","amount":"587.8","timestamp":"1794529360","type":"sell"},{"tradeID":"7115454","total":"5.14485","date":"2026-11-13 00:22:40","rate":"0.07622","amount":"67.5","timestamp":"1794529360","type":"sell"},{"tradeID":"7115455","total":"38.08867","date":"2026-11-13 00:22:43","rate":"0.07633","amount":"499","timestamp":"1794529363","type":"buy"},{"tradeID":"7115456","total":"3.394015","date":"2026-11-13 00:22:45","rate":"0.07627","amount":"44.5","timestamp":"1794529365","type":"sell"},{"tradeID":"7115457","total":"28.361094","date":"2026-11-13 00:22:45","rate":"0.07626","amount":"371.9","timestamp":"1794529365","type":"buy"},{"tradeID":"7115458","total":"61.55681","date":"2026-11-13 00:22:55","rate":"0.07609","amount":"809","timestamp":"1794529375","type":"sell"},{"tradeID":"7115459","total":"17.485482","date":"2026-11-13 00:22:55","rate":"0.07609","amount":"229.8","timestamp":"1794529375","type":"sell"},{"tradeID":"7115460","total":"61.54872","date":"2026-11-13 00:22:55","rate":"0.07608","amount":"809","timestamp":"1794529375","type":"sell"},{"tradeID":"7115461","total":"61.49209","date":"2026-11-13 00:23:07","rate":"0.07601","amount":"809","timestamp":"1794529387","type":"buy"},{"tradeID":"7115462","total":"3.38289","date":"2026-11-13 00:23:07","rate":"0.07602","amount":"44.5","timestamp":"1794529387","type":"buy"},{"tradeID":"7115463","total":"3.394965","date":"2026-11-13 00:23:16","rate":"0.07595","amount":"44.7","timestamp":"1794529396","type":"sell"},{"tradeID":"7115464","total":"3.398094","date":"2026-11-13 00:23:41","rate":"0.07602","amount":"44.7","timestamp":"1794529421","type":"buy"},{"tradeID":"7115465","total":"28.263168","date":"2026-11-13 00:23:42","rate":"0.07614","amount":"371.2","timestamp":"1794529422","type":"buy"},{"tradeID":"7115466","total":"42.872113","date":"2026-11-13 00:23:42","rate":"0.07619","amount":"562.7","timestamp":"1794529422","type":"buy"},{"tradeID":"7115467","total":"18.765597","date":"2026-11-13 00:23:42","rate":"0.07619","amount":"246.3","timestamp":"1794529422","type":"buy"},{"tradeID":"7115468","total":"17.497816","date":"2026-11-13 00:23:42","rate":"0.07621","amount":"229.6","timestamp":"1794529422","type":"buy"},{"tradeID":"7115469","total":"42.888994","date":"2026-11-13 00:23:42","rate":"0.07622","amount":"562.7","timestamp":"1794529422","type":"buy"},{"tradeID":"7115470","total":"7.248522","date":"2026-11-13 00:23:42","rate":"0.07622","amount":"95.1","timestamp":"1794529422","type":"buy"},{"tradeID":"7115471","total":"28.048156","date":"2026-11-13 00:23:58","rate":"0.07628","amount":"367.7","timestamp":"1794529438","type":"buy"},{"tradeID":"7115472","total":"50.157674","date":"2026-11-13 00:23:58","rate":"0.07639","amount":"656.6","timestamp":"1794529438","type":"buy"},{"tradeID":"7115473","total":"29.945274","date":"2026-11-13 00:23:58","rate":"0.07643","amount":"391.8","timestamp":"1794529438","type":"buy"},{"tradeID":"7115474","total":"38.22","date":"2026-11-13 00:23:58","rate":"0.07644","amount":"500","timestamp":"1794529438","type":"buy"},{"tradeID":"7115475","total":"29.888384","date":"2026-11-13 00:23:58","rate":"0.07648","amount":"390.8","timestamp":"1794529438","type":"buy"},{"tradeID":"7115476","total":"29.8962","date":"2026-11-13 00:23:58","rate":"0.0765","amount":"390.8","timestamp":"1794529438","type":"buy"},{"tradeID":"7115477","total":"7.170861","date":"2026-11-13 00:23:58","rate":"0.07653","amount":"93.7","timestamp":"1794529438","type":"buy"},{"tradeID":"7115478","total":"31.232903","date":"2026-11-13 00:24:00","rate":"0.07657","amount":"407.9","timestamp":"1794529440","type":"buy"},{"tradeID":"7115479","total":"43.759755","date":"2026-11-13 00:24:00","rate":"0.07657","amount":"571.5","timestamp":"1794529440","type":"buy"},{"tradeID":"7115480","total":"3.397044","date":"2026-11-13 00:24:00","rate":"0.07651","amount":"44.4","timestamp":"1794529440","type":"sell"},{"tradeID":"7115481","total":"3.405924","date":"2026-11-13 00:24:05","rate":"0.07671","amount":"44.4","timestamp":"1794529445","type":"buy"},{"tradeID":"7115482","total":"30.224349","date":"2026-11-13 00:24:05","rate":"0.07677","amount":"393.7","timestamp":"1794529445","type":"buy"},{"tradeID":"7115483","total":"29.107482","date":"2026-11-13 00:24:05","rate":"0.07674","amount":"379.3","timestamp":"1794529445","type":"buy"},{"tradeID":"7115484","total":"11.306748","date":"2026-11-13 00:24:05","rate":"0.07676","amount":"147.3","timestamp":"1794529445","type":"buy"},{"tradeID":"7115485","total":"49.937818","date":"2026-11-13 00:24:06","rate":"0.07658","amount":"652.1","timestamp":"1794529446","type":"sell"},{"tradeID":"7115486","total":"3.392494","date":"2026-11-13 00:24:59","rate":"0.07658","amount":"44.3","timestamp":"1794529499","type":"sell"},{"tradeID":"7115487","total":"3.38895","date":"2026-11-13 00:25:01","rate":"0.0765","amount":"44.3","timestamp":"1794529501","type":"buy"},{"tradeID":"7115488","total":"24.933474","date":"2026-11-13 00:25:01","rate":"0.07653","amount":"325.8","timestamp":"1794529501","type":"buy"},{"tradeID":"7115489","total":"35.80356","date":"2026-11-13 00:25:13","rate":"0.0767","amount":"466.8","timestamp":"1794529513","type":"buy"},{"tradeID":"7115490","total":"167.19066","date":"2026-11-13 00:25:13","rate":"0.0767","amount":"2179.8","timestamp":"1794529513","type":"buy"},{"tradeID":"7115491","total":"3.396038","date":"2026-11-13 00:25:13","rate":"0.07666","amount":"44.3","timestamp":"1794529513","type":"sell"},{"tradeID":"7115492","total":"16.7754","date":"2026-11-13 00:25:13","rate":"0.0766","amount":"219","timestamp":"1794529513","type":"sell"},{"tradeID":"7115493","total":"17.639424","date":"2026-11-13 00:25:14","rate":"0.07656","amount":"230.4","timestamp":"1794529514","type":"sell"},{"tradeID":"7115494","total":"25.610284","date":"2026-11-13 00:25:14","rate":"0.07654","amount":"334.6","timestamp":"1794529514","type":"sell"},{"tradeID":"7115495","total":"3.394709","date":"2026-11-13 00:25:14","rate":"0.07663","amount":"44.3","timestamp":"1794529514","type":"buy"},{"tradeID":"7115496","total":"3.393936","date":"2026-11-13 00:25:21","rate":"0.07644","amount":"44.4","timestamp":"1794529521","type":"sell"},{"tradeID":"7115497","total":"26.922766","date":"2026-11-13 00:25:30","rate":"0.07642","amount":"352.3","timestamp":"1794529530","type":"buy"},{"tradeID":"7115498","total":"2.86575","date":"2026-11-13 00:25:30","rate":"0.07642","amount":"37.5","timestamp":"1794529530","type":"buy"},{"tradeID":"7115499","total":"13.48813","date":"2026-11-13 00:25:30","rate":"0.07642","amount":"176.5","timestamp":"1794529530","type":"buy"},{"tradeID":"7115500","total":"26.413475","date":"2026-11-13 00:25:30","rate":"0.07645","amount":"345.5","timestamp":"1794529530","type":"buy"},{"tradeID":"7115501","total":"11.4645","date":"2026-11-13 00:25:32","rate":"0.07643","amount":"150","timestamp":"1794529532","type":"buy"},{"tradeID":"7115502","total":"15.192602","date":"2026-11-13 00:25:41","rate":"0.07646","amount":"198.7","timestamp":"1794529541","type":"sell"},{"tradeID":"7115503","total":"23.311104","date":"2026-11-13 00:25:45","rate":"0.07648","amount":"304.8","timestamp":"1794529545","type":"sell"},{"tradeID":"7115504","total":"22.58168","date":"2026-11-13 00:25:49","rate":"0.0766","amount":"294.8","timestamp":"1794529549","type":"sell"},{"tradeID":"7115505","total":"14.534946","date":"2026-11-13 00:25:53","rate":"0.07654","amount":"189.9","timestamp":"1794529553","type":"sell"},{"tradeID":"7115506","total":"19.167664","date":"2026-11-13 00:25:57","rate":"0.07664","amount":"250.1","timestamp":"1794529557","type":"buy"},{"tradeID":"7115507","total":"20.451123","date":"2026-11-13 00:26:01","rate":"0.07651","amount":"267.3","timestamp":"1794529561","type":"sell"},{"tradeID":"7115508","total":"3.406368","date":"2026-11-13 00:26:02","rate":"0.07672","amount":"44.4","timestamp":"1794529562","type":"buy"},{"tradeID":"7115509","total":"32.327847","date":"2026-11-13 00:26:03","rate":"0.07677","amount":"421.1","timestamp":"1794529563","type":"buy"},{"tradeID":"7115510","total":"3.063123","date":"2026-11-13 00:26:03","rate":"0.07677","amount":"39.9","timestamp":"1794529563","type":"buy"},{"tradeID":"7115511","total":"20.32605","date":"2026-11-13 00:26:05","rate":"0.0765","amount":"265.7","timestamp":"1794529565","type":"sell"},{"tradeID":"7115512","total":"20.537582","date":"2026-11-13 00:26:13","rate":"0.07669","amount":"267.8","timestamp":"1794529573","type":"buy"},{"tradeID":"7115513","total":"19.785866","date":"2026-11-13 00:26:17","rate":"0.07663","amount":"258.2","timestamp":"1794529577","type":"buy"},{"tradeID":"7115514","total":"23.6747","date":"2026-11-13 00:26:21","rate":"0.07637","amount":"310","timestamp":"1794529581","type":"sell"},{"tradeID":"7115515","total":"19.059601","date":"2026-11-13 00:26:25","rate":"0.07633","amount":"249.7","timestamp":"1794529585","type":"sell"},{"tradeID":"7115516","total":"6.80939","date":"2026-11-13 00:26:29","rate":"0.07651","amount":"89","timestamp":"1794529589","type":"buy"},{"tradeID":"7115517","total":"9.9476","date":"2026-11-13 00:26:29","rate":"0.07652","amount":"130","timestamp":"1794529589","type":"buy"},{"tradeID":"7115518","total":"20.155615","date":"2026-11-13 00:26:29","rate":"0.07655","amount":"263.3","timestamp":"1794529589","type":"buy"},{"tradeID":"7115519","total":"23.755116","date":"2026-11-13 00:26:33","rate":"0.07658","amount":"310.2","timestamp":"1794529593","type":"buy"},{"tradeID":"7115520","total":"13.39767","date":"2026-11-13 00:26:37","rate":"0.07634","amount":"175.5","timestamp":"1794529597","type":"sell"},{"tradeID":"7115521","total":"15.722232","date":"2026-11-13 00:26:41","rate":"0.07647","amount":"205.6","timestamp":"1794529601","type":"buy"}]}