{"elapsed":"15ms","result":"true","data":[{"tradeID":"6238144","total":"7.579696","date":"2026-08-07 23:16:08","rate":"0.20597","amount":"36.8","timestamp":"1786144568","type":"sell"},{"tradeID":"6238145","total":"50.147222","date":"2026-08-07 23:16:09","rate":"0.20569","amount":"243.8","timestamp":"1786144569","type":"sell"},{"tradeID":"6238146","total":"11.847168","date":"2026-08-07 23:16:11","rate":"0.20568","amount":"57.6","timestamp":"1786144571","type":"sell"},{"tradeID":"6238147","total":"64.85721","date":"2026-08-07 23:16:11","rate":"0.2057","amount":"315.3","timestamp":"1786144571","type":"sell"},{"tradeID":"6238148","total":"46.24136","date":"2026-08-07 23:16:11","rate":"0.2057","amount":"224.8","timestamp":"1786144571","type":"sell"},{"tradeID":"6238149","total":"64.869955","date":"2026-08-07 23:16:11","rate":"0.20561","amount":"315.5","timestamp":"1786144571","type":"sell"},{"tradeID":"6238150","total":"17.434215","date":"2026-08-07 23:16:11","rate":"0.20535","amount":"84.9","timestamp":"1786144571","type":"sell"},{"tradeID":"6238151","total":"11.437995","date":"2026-08-07 23:16:11","rate":"0.20535","amount":"55.7","timestamp":"1786144571","type":"sell"},{"tradeID":"6238152","total":"50.136401","date":"2026-08-07 23:16:12","rate":"0.20573","amount":"243.7","timestamp":"1786144572","type":"sell"},{"tradeID":"6238153","total":"13.11728","date":"2026-08-07 23:16:15","rate":"0.2056","amount":"63.8","timestamp":"1786144575","type":"sell"},{"tradeID":"6238154","total":"17.558152","date":"2026-08-07 23:16:18","rate":"0.20584","amount":"85.3","timestamp":"1786144578","type":"buy"},{"tradeID":"6238155","total":"66.671576","date":"2026-08-07 23:16:21","rate":"0.20584","amount":"323.9","timestamp":"1786144581","type":"buy"},{"tradeID":"6238156","total":"59.89944","date":"2026-08-07 23:16:21","rate":"0.20584","amount":"291","timestamp":"1786144581","type":"buy"},{"tradeID":"6238157","total":"11.488125","date":"2026-08-07 23:16:21","rate":"0.20625","amount":"55.7","timestamp":"1786144581","type":"buy"},{"tradeID":"6238158","total":"50.12118","date":"2026-08-07 23:16:21","rate":"0.20626","amount":"243","timestamp":"1786144581","type":"buy"},{"tradeID":"6238159","total":"76.162268","date":"2026-08-07 23:16:21","rate":"0.20629","amount":"369.2","timestamp":"1786144581","type":"buy"},{"tradeID":"6238160","total":"13.602176","date":"2026-08-07 23:16:21","rate":"0.20672","amount":"65.8","timestamp":"1786144581","type":"buy"},{"tradeID":"6238161","total":"17.607922","date":"2026-08-07 23:16:21","rate":"0.20546","amount":"85.7","timestamp":"1786144581","type":"sell"},{"tradeID":"6238162","total":"65.928184","date":"2026-08-07 23:16:22","rate":"0.20564","amount":"320.6","timestamp":"1786144582","type":"sell"},{"tradeID":"6238163","total":"17.711514","date":"2026-08-07 23:16:22","rate":"0.20547","amount":"86.2","timestamp":"1786144582","type":"sell"},{"tradeID":"6238164","total":"15.112288","date":"2026-08-07 23:16:22","rate":"0.20533","amount":"73.6","timestamp":"1786144582","type":"sell"},{"tradeID":"6238165","total":"49.89276","date":"2026-08-07 23:16:22","rate":"0.20532","amount":"243","timestamp":"1786144582","type":"sell"},{"tradeID":"6238166","total":"38.197089","date":"2026-08-07 23:16:22","rate":"0.20503","amount":"186.3","timestamp":"1786144582","type":"sell"},{"tradeID":"6238167","total":"20.542","date":"2026-08-07 23:16:26","rate":"0.20542","amount":"100","timestamp":"1786144586","type":"sell"},{"tradeID":"6238168","total":"20.542","date":"2026-08-07 23:16:26","rate":"0.20542","amount":"100","timestamp":"1786144586","type":"sell"},{"tradeID":"6238169","total":"73.906518","date":"2026-08-07 23:16:26","rate":"0.20541","amount":"359.8","timestamp":"1786144586","type":"sell"},{"tradeID":"6238170","total":"61.404388","date":"2026-08-07 23:16:26","rate":"0.20516","amount":"299.3","timestamp":"1786144586","type":"sell"},{"tradeID":"6238171","total":"63.97248","date":"2026-08-07 23:16:26","rate":"0.20504","amount":"312","timestamp":"1786144586","type":"sell"},{"tradeID":"6238172","total":"63.93504","date":"2026-08-07 23:16:26","rate":"0.20492","amount":"312","timestamp":"1786144586","type":"sell"},{"tradeID":"6238173","total":"15.199128","date":"2026-08-07 23:16:26","rate":"0.20484","amount":"74.2","timestamp":"1786144586","type":"sell"},{"tradeID":"6238174","total":"16.271567","date":"2026-08-07 23:16:31","rate":"0.20519","amount":"79.3","timestamp":"1786144591","type":"sell"},{"tradeID":"6238175","total":"9.106308","date":"2026-08-07 23:16:32","rate":"0.20556","amount":"44.3","timestamp":"1786144592","type":"buy"},{"tradeID":"6238176","total":"10.195776","date":"2026-08-07 23:16:35","rate":"0.20556","amount":"49.6","timestamp":"1786144595","type":"buy"},{"tradeID":"6238177","total":"13.56102","date":"2026-08-07 23:16:43","rate":"0.20547","amount":"66","timestamp":"1786144603","type":"buy"},{"tradeID":"6238178","total":"13.17384","date":"2026-08-07 23:16:47","rate":"0.2052","amount":"64.2","timestamp":"1786144607","type":"sell"},{"tradeID":"6238179","total":"14.835237","date":"2026-08-07 23:16:51","rate":"0.20519","amount":"72.3","timestamp":"1786144611","type":"sell"},{"tradeID":"6238180","total":"15.653766","date":"2026-08-07 23:16:55","rate":"0.20543","amount":"76.2","timestamp":"1786144615","type":"buy"},{"tradeID":"6238181","total":"14.81183","date":"2026-08-07 23:17:07","rate":"0.20515","amount":"72.2","timestamp":"1786144627","type":"sell"},{"tradeID":"6238182","total":"16.412","date":"2026-08-07 23:17:15","rate":"0.20515","amount":"80","timestamp":"1786144635","type":"sell"},{"tradeID":"6238183","total":"11.29755","date":"2026-08-07 23:17:19","rate":"0.20541","amount":"55","timestamp":"1786144639","type":"buy"},{"tradeID":"6238184","total":"11.629602","date":"2026-08-07 23:17:23","rate":"0.20547","amount":"56.6","timestamp":"1786144643","type":"buy"},{"tradeID":"6238185","total":"13.80288","date":"2026-08-07 23:17:27","rate":"0.2054","amount":"67.2","timestamp":"1786144647","type":"buy"},{"tradeID":"6238186","total":"15.73747","date":"2026-08-07 23:17:32","rate":"0.20545","amount":"76.6","timestamp":"1786144652","type":"buy"},{"tradeID":"6238187","total":"15.656052","date":"2026-08-07 23:17:35","rate":"0.20546","amount":"76.2","timestamp":"1786144655","type":"buy"},{"tradeID":"6238188","total":"9.088145","date":"2026-08-07 23:17:36","rate":"0.20515","amount":"44.3","timestamp":"1786144656","type":"sell"},{"tradeID":"6238189","total":"20.514","date":"2026-08-07 23:17:36","rate":"0.20514","amount":"100","timestamp":"1786144656","type":"sell"},{"tradeID":"6238190","total":"175.090432","date":"2026-08-07 23:17:36","rate":"0.20512","amount":"853.6","timestamp":"1786144656","type":"sell"},{"tradeID":"6238191","total":"13.33046","date":"2026-08-07 23:17:43","rate":"0.2054","amount":"64.9","timestamp":"1786144663","type":"buy"},{"tradeID":"6238192","total":"17.600209","date":"2026-08-07 23:17:47","rate":"0.20537","amount":"85.7","timestamp":"1786144667","type":"buy"},{"tradeID":"6238193","total":"15.15424","date":"2026-08-07 23:17:47","rate":"0.2059","amount":"73.6","timestamp":"1786144667","type":"buy"},{"tradeID":"6238194","total":"5.436024","date":"2026-08-07 23:17:47","rate":"0.20591","amount":"26.4","timestamp":"1786144667","type":"buy"},{"tradeID":"6238195","total":"20.591","date":"2026-08-07 23:17:47","rate":"0.20591","amount":"100","timestamp":"1786144667","type":"buy"},{"tradeID":"6238196","total":"20.261544","date":"2026-08-07 23:17:47","rate":"0.20591","amount":"98.4","timestamp":"1786144667","type":"buy"},{"tradeID":"6238197","total":"0.329536","date":"2026-08-07 23:17:47","rate":"0.20596","amount":"1.6","timestamp":"1786144667","type":"buy"},{"tradeID":"6238198","total":"20.596","date":"2026-08-07 23:17:47","rate":"0.20596","amount":"100","timestamp":"1786144667","type":"buy"},{"tradeID":"6238199","total":"19.849609","date":"2026-08-07 23:17:47","rate":"0.20527","amount":"96.7","timestamp":"1786144667","type":"sell"},{"tradeID":"6238200","total":"17.72272","date":"2026-08-07 23:17:49","rate":"0.2056","amount":"86.2","timestamp":"1786144669","type":"buy"},{"tradeID":"6238201","total":"13.673065","date":"2026-08-07 23:17:49","rate":"0.20561","amount":"66.5","timestamp":"1786144669","type":"buy"},{"tradeID":"6238202","total":"20.602","date":"2026-08-07 23:17:49","rate":"0.20602","amount":"100","timestamp":"1786144669","type":"buy"},{"tradeID":"6238203","total":"20.594","date":"2026-08-07 23:17:49","rate":"0.20594","amount":"100","timestamp":"1786144669","type":"buy"},{"tradeID":"6238204","total":"20.594","date":"2026-08-07 23:17:49","rate":"0.20594","amount":"100","timestamp":"1786144669","type":"buy"},{"tradeID":"6238205","total":"19.7691","date":"2026-08-07 23:17:51","rate":"0.2055","amount":"96.2","timestamp":"1786144671","type":"sell"},{"tradeID":"6238206","total":"11.161908","date":"2026-08-07 23:17:55","rate":"0.20556","amount":"54.3","timestamp":"1786144675","type":"sell"},{"tradeID":"6238207","total":"11.52872","date":"2026-08-07 23:17:59","rate":"0.20587","amount":"56","timestamp":"1786144679","type":"buy"},{"tradeID":"6238208","total":"15.210837","date":"2026-08-07 23:18:03","rate":"0.20583","amount":"73.9","timestamp":"1786144683","type":"buy"},{"tradeID":"6238209","total":"17.711514","date":"2026-08-07 23:18:09","rate":"0.20547","amount":"86.2","timestamp":"1786144689","type":"sell"},{"tradeID":"6238210","total":"13.643208","date":"2026-08-07 23:18:09","rate":"0.20547","amount":"66.4","timestamp":"1786144689","type":"sell"},{"tradeID":"6238211","total":"50.16255","date":"2026-08-07 23:18:13","rate":"0.2055","amount":"244.1","timestamp":"1786144693","type":"sell"},{"tradeID":"6238212","total":"19.839435","date":"2026-08-07 23:18:23","rate":"0.20559","amount":"96.5","timestamp":"1786144703","type":"buy"},{"tradeID":"6238213","total":"18.576296","date":"2026-08-07 23:18:31","rate":"0.20549","amount":"90.4","timestamp":"1786144711","type":"buy"},{"tradeID":"6238214","total":"16.216317","date":"2026-08-07 23:18:43","rate":"0.20553","amount":"78.9","timestamp":"1786144723","type":"buy"},{"tradeID":"6238215","total":"13.003719","date":"2026-08-07 23:18:47","rate":"0.20543","amount":"63.3","timestamp":"1786144727","type":"sell"},{"tradeID":"6238216","total":"12.472029","date":"2026-08-07 23:18:51","rate":"0.20547","amount":"60.7","timestamp":"1786144731","type":"buy"},{"tradeID":"6238217","total":"17.958078","date":"2026-08-07 23:18:55","rate":"0.20547","amount":"87.4","timestamp":"1786144735","type":"buy"},{"tradeID":"6238218","total":"19.222665","date":"2026-08-07 23:18:59","rate":"0.20559","amount":"93.5","timestamp":"1786144739","type":"buy"},{"tradeID":"6238219","total":"18.226963","date":"2026-08-07 23:19:03","rate":"0.20549","amount":"88.7","timestamp":"1786144743","type":"buy"},{"tradeID":"6238220","total":"15.552565","date":"2026-08-07 23:19:07","rate":"0.20545","amount":"75.7","timestamp":"1786144747","type":"buy"},{"tradeID":"6238221","total":"14.3591","date":"2026-08-07 23:19:11","rate":"0.20513","amount":"70","timestamp":"1786144751","type":"sell"},{"tradeID":"6238222","total":"19.357904","date":"2026-08-07 23:19:15","rate":"0.20528","amount":"94.3","timestamp":"1786144755","type":"buy"},{"tradeID":"6238223","total":"18.693264","date":"2026-08-07 23:19:19","rate":"0.20497","amount":"91.2","timestamp":"1786144759","type":"sell"}]}