{"elapsed":"7ms","result":"true","data":[{"tradeID":"5959606","total":"100.464495","date":"2026-06-22 22:07:33","rate":"0.18553","amount":"541.5","timestamp":"1782166053","type":"buy"},{"tradeID":"5959607","total":"100.452848","date":"2026-06-22 22:07:33","rate":"0.18544","amount":"541.7","timestamp":"1782166053","type":"buy"},{"tradeID":"5959608","total":"70.557059","date":"2026-06-22 22:07:33","rate":"0.18553","amount":"380.3","timestamp":"1782166053","type":"buy"},{"tradeID":"5959609","total":"33.911228","date":"2026-06-22 22:07:33","rate":"0.18551","amount":"182.8","timestamp":"1782166053","type":"buy"},{"tradeID":"5959610","total":"66.59809","date":"2026-06-22 22:07:33","rate":"0.18551","amount":"359","timestamp":"1782166053","type":"buy"},{"tradeID":"5959611","total":"69.347233","date":"2026-06-22 22:07:33","rate":"0.18547","amount":"373.9","timestamp":"1782166053","type":"buy"},{"tradeID":"5959612","total":"100.54572","date":"2026-06-22 22:07:33","rate":"0.18568","amount":"541.5","timestamp":"1782166053","type":"buy"},{"tradeID":"5959613","total":"60.279632","date":"2026-06-22 22:07:36","rate":"0.18559","amount":"324.8","timestamp":"1782166056","type":"buy"},{"tradeID":"5959614","total":"40.198794","date":"2026-06-22 22:07:36","rate":"0.18559","amount":"216.6","timestamp":"1782166056","type":"buy"},{"tradeID":"5959615","total":"100.454454","date":"2026-06-22 22:07:39","rate":"0.18558","amount":"541.3","timestamp":"1782166059","type":"buy"},{"tradeID":"5959616","total":"73.67526","date":"2026-06-22 22:07:39","rate":"0.18558","amount":"397","timestamp":"1782166059","type":"buy"},{"tradeID":"5959617","total":"60.262452","date":"2026-06-22 22:07:40","rate":"0.18548","amount":"324.9","timestamp":"1782166060","type":"buy"},{"tradeID":"5959618","total":"40.193516","date":"2026-06-22 22:07:40","rate":"0.18548","amount":"216.7","timestamp":"1782166060","type":"buy"},{"tradeID":"5959619","total":"100.517852","date":"2026-06-22 22:07:40","rate":"0.18556","amount":"541.7","timestamp":"1782166060","type":"buy"},{"tradeID":"5959620","total":"67.851704","date":"2026-06-22 22:07:40","rate":"0.18559","amount":"365.6","timestamp":"1782166060","type":"buy"},{"tradeID":"5959621","total":"60.235097","date":"2026-06-22 22:07:41","rate":"0.18551","amount":"324.7","timestamp":"1782166061","type":"buy"},{"tradeID":"5959622","total":"40.181466","date":"2026-06-22 22:07:41","rate":"0.18551","amount":"216.6","timestamp":"1782166061","type":"buy"},{"tradeID":"5959623","total":"100.583625","date":"2026-06-22 22:07:45","rate":"0.18575","amount":"541.5","timestamp":"1782166065","type":"buy"},{"tradeID":"5959624","total":"69.58195","date":"2026-06-22 22:07:45","rate":"0.18575","amount":"374.6","timestamp":"1782166065","type":"buy"},{"tradeID":"5959625","total":"100.486155","date":"2026-06-22 22:07:45","rate":"0.18557","amount":"541.5","timestamp":"1782166065","type":"buy"},{"tradeID":"5959626","total":"70.8992","date":"2026-06-22 22:07:45","rate":"0.1856","amount":"382","timestamp":"1782166065","type":"buy"},{"tradeID":"5959627","total":"65.8312","date":"2026-06-22 22:07:45","rate":"0.18544","amount":"355","timestamp":"1782166065","type":"buy"},{"tradeID":"5959628","total":"0.09272","date":"2026-06-22 22:07:45","rate":"0.18544","amount":"0.5","timestamp":"1782166065","type":"buy"},{"tradeID":"5959629","total":"68.6128","date":"2026-06-22 22:07:46","rate":"0.18544","amount":"370","timestamp":"1782166066","type":"buy"},{"tradeID":"5959630","total":"100.540305","date":"2026-06-22 22:07:47","rate":"0.18567","amount":"541.5","timestamp":"1782166067","type":"buy"},{"tradeID":"5959631","total":"33.265529","date":"2026-06-22 22:07:47","rate":"0.18553","amount":"179.3","timestamp":"1782166067","type":"buy"},{"tradeID":"5959632","total":"15.02793","date":"2026-06-22 22:07:47","rate":"0.18553","amount":"81","timestamp":"1782166067","type":"buy"},{"tradeID":"5959633","total":"15.02793","date":"2026-06-22 22:07:47","rate":"0.18553","amount":"81","timestamp":"1782166067","type":"buy"},{"tradeID":"5959634","total":"6.771845","date":"2026-06-22 22:07:47","rate":"0.18553","amount":"36.5","timestamp":"1782166067","type":"buy"},{"tradeID":"5959635","total":"69.623156","date":"2026-06-22 22:07:48","rate":"0.18586","amount":"374.6","timestamp":"1782166068","type":"sell"},{"tradeID":"5959636","total":"73.103744","date":"2026-06-22 22:07:48","rate":"0.18592","amount":"393.2","timestamp":"1782166068","type":"sell"},{"tradeID":"5959637","total":"66.272004","date":"2026-06-22 22:07:57","rate":"0.18548","amount":"357.3","timestamp":"1782166077","type":"buy"},{"tradeID":"5959638","total":"100.596006","date":"2026-06-22 22:07:57","rate":"0.18567","amount":"541.8","timestamp":"1782166077","type":"buy"},{"tradeID":"5959639","total":"100.269728","date":"2026-06-22 22:07:57","rate":"0.18541","amount":"540.8","timestamp":"1782166077","type":"buy"},{"tradeID":"5959640","total":"0.129787","date":"2026-06-22 22:07:57","rate":"0.18541","amount":"0.7","timestamp":"1782166077","type":"buy"},{"tradeID":"5959641","total":"100.421175","date":"2026-06-22 22:07:58","rate":"0.18545","amount":"541.5","timestamp":"1782166078","type":"buy"},{"tradeID":"5959642","total":"41.976387","date":"2026-06-22 22:07:58","rate":"0.18549","amount":"226.3","timestamp":"1782166078","type":"buy"},{"tradeID":"5959643","total":"100.475325","date":"2026-06-22 22:07:58","rate":"0.18555","amount":"541.5","timestamp":"1782166078","type":"buy"},{"tradeID":"5959644","total":"65.985136","date":"2026-06-22 22:07:58","rate":"0.18556","amount":"355.6","timestamp":"1782166078","type":"buy"},{"tradeID":"5959645","total":"100.488464","date":"2026-06-22 22:08:08","rate":"0.18554","amount":"541.6","timestamp":"1782166088","type":"buy"},{"tradeID":"5959646","total":"100.444302","date":"2026-06-22 22:08:08","rate":"0.18539","amount":"541.8","timestamp":"1782166088","type":"buy"},{"tradeID":"5959647","total":"100.50306","date":"2026-06-22 22:08:08","rate":"0.18543","amount":"542","timestamp":"1782166088","type":"buy"},{"tradeID":"5959648","total":"67.06548","date":"2026-06-22 22:08:08","rate":"0.18552","amount":"361.5","timestamp":"1782166088","type":"buy"},{"tradeID":"5959649","total":"100.48227","date":"2026-06-22 22:08:08","rate":"0.1857","amount":"541.1","timestamp":"1782166088","type":"buy"},{"tradeID":"5959650","total":"73.976259","date":"2026-06-22 22:08:08","rate":"0.18573","amount":"398.3","timestamp":"1782166088","type":"buy"},{"tradeID":"5959651","total":"65.241915","date":"2026-06-22 22:08:09","rate":"0.18561","amount":"351.5","timestamp":"1782166089","type":"buy"},{"tradeID":"5959652","total":"100.418085","date":"2026-06-22 22:08:09","rate":"0.18565","amount":"540.9","timestamp":"1782166089","type":"buy"},{"tradeID":"5959653","total":"100.513997","date":"2026-06-22 22:08:10","rate":"0.18569","amount":"541.3","timestamp":"1782166090","type":"buy"},{"tradeID":"5959654","total":"70.089789","date":"2026-06-22 22:08:10","rate":"0.18557","amount":"377.7","timestamp":"1782166090","type":"buy"},{"tradeID":"5959655","total":"70.33103","date":"2026-06-22 22:08:10","rate":"0.18557","amount":"379","timestamp":"1782166090","type":"buy"},{"tradeID":"5959656","total":"65.097956","date":"2026-06-22 22:08:10","rate":"0.18557","amount":"350.8","timestamp":"1782166090","type":"buy"},{"tradeID":"5959657","total":"72.27231","date":"2026-06-22 22:08:29","rate":"0.18579","amount":"389","timestamp":"1782166109","type":"buy"},{"tradeID":"5959658","total":"100.33386","date":"2026-06-22 22:08:45","rate":"0.18546","amount":"541","timestamp":"1782166125","type":"buy"},{"tradeID":"5959659","total":"0.129822","date":"2026-06-22 22:08:45","rate":"0.18546","amount":"0.7","timestamp":"1782166125","type":"buy"},{"tradeID":"5959660","total":"100.445136","date":"2026-06-22 22:08:45","rate":"0.18546","amount":"541.6","timestamp":"1782166125","type":"buy"},{"tradeID":"5959661","total":"100.463682","date":"2026-06-22 22:08:46","rate":"0.18546","amount":"541.7","timestamp":"1782166126","type":"buy"},{"tradeID":"5959662","total":"100.463682","date":"2026-06-22 22:08:46","rate":"0.18546","amount":"541.7","timestamp":"1782166126","type":"buy"},{"tradeID":"5959663","total":"100.472216","date":"2026-06-22 22:08:46","rate":"0.18551","amount":"541.6","timestamp":"1782166126","type":"buy"},{"tradeID":"5959664","total":"66.122892","date":"2026-06-22 22:08:46","rate":"0.18553","amount":"356.4","timestamp":"1782166126","type":"buy"},{"tradeID":"5959665","total":"100.515544","date":"2026-06-22 22:08:46","rate":"0.18559","amount":"541.6","timestamp":"1782166126","type":"buy"},{"tradeID":"5959666","total":"22.936266","date":"2026-06-22 22:09:24","rate":"0.18602","amount":"123.3","timestamp":"1782166164","type":"buy"},{"tradeID":"5959667","total":"68.238027","date":"2026-06-22 22:09:24","rate":"0.18629","amount":"366.3","timestamp":"1782166164","type":"sell"},{"tradeID":"5959668","total":"67.919568","date":"2026-06-22 22:10:26","rate":"0.18537","amount":"366.4","timestamp":"1782166226","type":"buy"},{"tradeID":"5959669","total":"68.271036","date":"2026-06-22 22:10:27","rate":"0.18562","amount":"367.8","timestamp":"1782166227","type":"sell"},{"tradeID":"5959670","total":"67.59288","date":"2026-06-22 22:10:27","rate":"0.18544","amount":"364.5","timestamp":"1782166227","type":"buy"},{"tradeID":"5959671","total":"34.722282","date":"2026-06-22 22:10:28","rate":"0.18578","amount":"186.9","timestamp":"1782166228","type":"sell"},{"tradeID":"5959672","total":"39.088112","date":"2026-06-22 22:10:28","rate":"0.18578","amount":"210.4","timestamp":"1782166228","type":"sell"},{"tradeID":"5959673","total":"33.27678","date":"2026-06-22 22:10:30","rate":"0.1858","amount":"179.1","timestamp":"1782166230","type":"sell"},{"tradeID":"5959674","total":"33.27678","date":"2026-06-22 22:10:30","rate":"0.1858","amount":"179.1","timestamp":"1782166230","type":"sell"},{"tradeID":"5959675","total":"0.57598","date":"2026-06-22 22:10:30","rate":"0.1858","amount":"3.1","timestamp":"1782166230","type":"sell"},{"tradeID":"5959676","total":"40.23831","date":"2026-06-22 22:10:30","rate":"0.18543","amount":"217","timestamp":"1782166230","type":"buy"},{"tradeID":"5959677","total":"71.572634","date":"2026-06-22 22:10:30","rate":"0.18571","amount":"385.4","timestamp":"1782166230","type":"sell"},{"tradeID":"5959678","total":"70.37784","date":"2026-06-22 22:10:30","rate":"0.1854","amount":"379.6","timestamp":"1782166230","type":"buy"},{"tradeID":"5959679","total":"71.758344","date":"2026-06-22 22:10:31","rate":"0.18571","amount":"386.4","timestamp":"1782166231","type":"sell"},{"tradeID":"5959680","total":"69.106326","date":"2026-06-22 22:10:32","rate":"0.18562","amount":"372.3","timestamp":"1782166232","type":"sell"},{"tradeID":"5959681","total":"68.842301","date":"2026-06-22 22:10:33","rate":"0.18601","amount":"370.1","timestamp":"1782166233","type":"sell"},{"tradeID":"5959682","total":"30.354204","date":"2026-06-22 22:10:34","rate":"0.18588","amount":"163.3","timestamp":"1782166234","type":"sell"},{"tradeID":"5959683","total":"41.599944","date":"2026-06-22 22:10:34","rate":"0.18588","amount":"223.8","timestamp":"1782166234","type":"sell"},{"tradeID":"5959684","total":"71.596027","date":"2026-06-22 22:10:35","rate":"0.18553","amount":"385.9","timestamp":"1782166235","type":"sell"},{"tradeID":"5959685","total":"1.131123","date":"2026-06-22 22:10:38","rate":"0.18543","amount":"6.1","timestamp":"1782166238","type":"sell"}]}