{"elapsed":"12ms","result":"true","data":[{"tradeID":"2951032","total":"1.3055856","date":"2026-06-21 17:40:30","rate":"0.003792","amount":"344.3","timestamp":"1782063630","type":"sell"},{"tradeID":"2951033","total":"21.5010192","date":"2026-06-21 17:40:31","rate":"0.003792","amount":"5670.1","timestamp":"1782063631","type":"sell"},{"tradeID":"2951034","total":"32.2517184","date":"2026-06-21 17:40:35","rate":"0.003792","amount":"8505.2","timestamp":"1782063635","type":"sell"},{"tradeID":"2951035","total":"6.0840928","date":"2026-06-21 18:41:41","rate":"0.003814","amount":"1595.2","timestamp":"1782067301","type":"buy"},{"tradeID":"2951036","total":"7.3122269","date":"2026-06-21 18:41:41","rate":"0.003817","amount":"1915.7","timestamp":"1782067301","type":"buy"},{"tradeID":"2951037","total":"4.103444","date":"2026-06-21 18:41:41","rate":"0.00382","amount":"1074.2","timestamp":"1782067301","type":"buy"},{"tradeID":"2951038","total":"3.059805","date":"2026-06-21 18:52:34","rate":"0.003801","amount":"805","timestamp":"1782067954","type":"sell"},{"tradeID":"2951039","total":"1.0232292","date":"2026-06-21 19:14:31","rate":"0.003801","amount":"269.2","timestamp":"1782069271","type":"sell"},{"tradeID":"2951040","total":"7.2758286","date":"2026-06-21 19:14:31","rate":"0.003798","amount":"1915.7","timestamp":"1782069271","type":"sell"},{"tradeID":"2951041","total":"6.053784","date":"2026-06-21 19:14:31","rate":"0.003795","amount":"1595.2","timestamp":"1782069271","type":"sell"},{"tradeID":"2951042","total":"1.17552","date":"2026-06-21 19:14:31","rate":"0.003792","amount":"310","timestamp":"1782069271","type":"sell"},{"tradeID":"2951043","total":"44.2618205","date":"2026-06-21 19:14:31","rate":"0.003791","amount":"11675.5","timestamp":"1782069271","type":"sell"},{"tradeID":"2951044","total":"11.011845","date":"2026-06-21 19:14:31","rate":"0.00379","amount":"2905.5","timestamp":"1782069271","type":"sell"},{"tradeID":"2951045","total":"34.209298","date":"2026-06-21 19:14:31","rate":"0.00379","amount":"9026.2","timestamp":"1782069271","type":"sell"},{"tradeID":"2951046","total":"40.4911485","date":"2026-06-21 19:14:31","rate":"0.003789","amount":"10686.5","timestamp":"1782069271","type":"sell"},{"tradeID":"2951047","total":"37.9402292","date":"2026-06-21 19:14:31","rate":"0.003788","amount":"10015.9","timestamp":"1782069271","type":"sell"},{"tradeID":"2951048","total":"36.2158384","date":"2026-06-21 19:14:31","rate":"0.003787","amount":"9563.2","timestamp":"1782069271","type":"sell"},{"tradeID":"2951049","total":"62.5858555","date":"2026-06-21 19:14:31","rate":"0.003787","amount":"16526.5","timestamp":"1782069271","type":"sell"},{"tradeID":"2951050","total":"2.3219538","date":"2026-06-21 19:14:31","rate":"0.003786","amount":"613.3","timestamp":"1782069271","type":"sell"},{"tradeID":"2951051","total":"1.0805244","date":"2026-06-21 19:20:23","rate":"0.003786","amount":"285.4","timestamp":"1782069623","type":"sell"},{"tradeID":"2951052","total":"10.432802","date":"2026-06-21 19:22:25","rate":"0.00382","amount":"2731.1","timestamp":"1782069745","type":"buy"},{"tradeID":"2951053","total":"16.2806278","date":"2026-06-21 19:22:25","rate":"0.003823","amount":"4258.6","timestamp":"1782069745","type":"buy"},{"tradeID":"2951054","total":"13.37187","date":"2026-06-21 19:22:25","rate":"0.003826","amount":"3495","timestamp":"1782069745","type":"buy"},{"tradeID":"2951055","total":"6.2914744","date":"2026-06-21 19:28:58","rate":"0.003826","amount":"1644.4","timestamp":"1782070138","type":"buy"},{"tradeID":"2951056","total":"3.7083865","date":"2026-06-21 19:28:58","rate":"0.003829","amount":"968.5","timestamp":"1782070138","type":"buy"},{"tradeID":"2951057","total":"5.7595818","date":"2026-06-21 19:32:35","rate":"0.003829","amount":"1504.2","timestamp":"1782070355","type":"buy"},{"tradeID":"2951058","total":"6.6722784","date":"2026-06-21 19:32:35","rate":"0.003832","amount":"1741.2","timestamp":"1782070355","type":"buy"},{"tradeID":"2951059","total":"6.6391956","date":"2026-06-21 19:42:44","rate":"0.003813","amount":"1741.2","timestamp":"1782070964","type":"sell"},{"tradeID":"2951060","total":"9.420987","date":"2026-06-21 19:42:44","rate":"0.00381","amount":"2472.7","timestamp":"1782070964","type":"sell"},{"tradeID":"2951061","total":"19.5656958","date":"2026-06-21 19:42:44","rate":"0.003807","amount":"5139.4","timestamp":"1782070964","type":"sell"},{"tradeID":"2951062","total":"15.8953944","date":"2026-06-21 19:44:44","rate":"0.003804","amount":"4178.6","timestamp":"1782071084","type":"sell"},{"tradeID":"2951063","total":"0.30432","date":"2026-06-21 19:51:33","rate":"0.003804","amount":"80","timestamp":"1782071493","type":"sell"},{"tradeID":"2951064","total":"10.3809111","date":"2026-06-21 19:51:33","rate":"0.003801","amount":"2731.1","timestamp":"1782071493","type":"sell"},{"tradeID":"2951065","total":"12.4104906","date":"2026-06-21 19:51:33","rate":"0.003789","amount":"3275.4","timestamp":"1782071493","type":"sell"},{"tradeID":"2951066","total":"17.1944896","date":"2026-06-21 19:51:33","rate":"0.003788","amount":"4539.2","timestamp":"1782071493","type":"sell"},{"tradeID":"2951067","total":"29.3570226","date":"2026-06-21 19:51:33","rate":"0.003786","amount":"7754.1","timestamp":"1782071493","type":"sell"},{"tradeID":"2951068","total":"31.08242","date":"2026-06-21 19:51:33","rate":"0.003785","amount":"8212","timestamp":"1782071493","type":"sell"},{"tradeID":"2951069","total":"5.1303472","date":"2026-06-21 19:51:33","rate":"0.003784","amount":"1355.8","timestamp":"1782071493","type":"sell"},{"tradeID":"2951070","total":"18.9996352","date":"2026-06-21 20:53:20","rate":"0.003808","amount":"4989.4","timestamp":"1782075200","type":"buy"},{"tradeID":"2951071","total":"12.3941136","date":"2026-06-21 21:00:25","rate":"0.003784","amount":"3275.4","timestamp":"1782075625","type":"sell"},{"tradeID":"2951072","total":"9.6821208","date":"2026-06-21 21:20:54","rate":"0.003784","amount":"2558.7","timestamp":"1782076854","type":"sell"},{"tradeID":"2951073","total":"23.8586244","date":"2026-06-21 21:20:54","rate":"0.003783","amount":"6306.8","timestamp":"1782076854","type":"sell"},{"tradeID":"2951074","total":"7.6010636","date":"2026-06-21 21:20:54","rate":"0.003782","amount":"2009.8","timestamp":"1782076854","type":"sell"},{"tradeID":"2951075","total":"15.78985","date":"2026-06-22 02:02:46","rate":"0.003782","amount":"4175","timestamp":"1782093766","type":"sell"},{"tradeID":"2951076","total":"20.4820551","date":"2026-06-22 02:02:46","rate":"0.003781","amount":"5417.1","timestamp":"1782093766","type":"sell"},{"tradeID":"2951077","total":"3.374028","date":"2026-06-22 02:02:46","rate":"0.00378","amount":"892.6","timestamp":"1782093766","type":"sell"},{"tradeID":"2951078","total":"14.780178","date":"2026-06-22 10:32:52","rate":"0.00378","amount":"3910.1","timestamp":"1782124372","type":"sell"},{"tradeID":"2951079","total":"12.0312023","date":"2026-06-22 10:32:52","rate":"0.003779","amount":"3183.7","timestamp":"1782124372","type":"sell"},{"tradeID":"2951080","total":"2.5489355","date":"2026-06-22 12:41:46","rate":"0.003779","amount":"674.5","timestamp":"1782132106","type":"sell"},{"tradeID":"2951081","total":"9.7128602","date":"2026-06-22 12:41:46","rate":"0.003778","amount":"2570.9","timestamp":"1782132106","type":"sell"},{"tradeID":"2951082","total":"43.8525171","date":"2026-06-22 14:17:42","rate":"0.003801","amount":"11537.1","timestamp":"1782137862","type":"buy"},{"tradeID":"2951083","total":"7.1272551","date":"2026-06-22 14:17:42","rate":"0.003801","amount":"1875.1","timestamp":"1782137862","type":"buy"},{"tradeID":"2951084","total":"63.1504596","date":"2026-06-22 14:17:42","rate":"0.003802","amount":"16609.8","timestamp":"1782137862","type":"buy"},{"tradeID":"2951085","total":"78.03605","date":"2026-06-22 14:17:42","rate":"0.003802","amount":"20525","timestamp":"1782137862","type":"buy"},{"tradeID":"2951086","total":"5.9649578","date":"2026-06-22 15:19:28","rate":"0.003802","amount":"1568.9","timestamp":"1782141568","type":"buy"},{"tradeID":"2951087","total":"8.1835452","date":"2026-06-22 15:19:28","rate":"0.003804","amount":"2151.3","timestamp":"1782141568","type":"buy"},{"tradeID":"2951088","total":"10.179897","date":"2026-06-22 15:19:28","rate":"0.003805","amount":"2675.4","timestamp":"1782141568","type":"buy"},{"tradeID":"2951089","total":"11.005049","date":"2026-06-22 15:19:28","rate":"0.003806","amount":"2891.5","timestamp":"1782141568","type":"buy"},{"tradeID":"2951090","total":"15.6718962","date":"2026-06-22 15:19:28","rate":"0.003807","amount":"4116.6","timestamp":"1782141568","type":"buy"},{"tradeID":"2951091","total":"16.9509312","date":"2026-06-22 15:20:10","rate":"0.003808","amount":"4451.4","timestamp":"1782141610","type":"buy"},{"tradeID":"2951092","total":"16.9134836","date":"2026-06-22 15:20:10","rate":"0.003809","amount":"4440.4","timestamp":"1782141610","type":"buy"},{"tradeID":"2951093","total":"15.652242","date":"2026-06-22 15:20:10","rate":"0.00381","amount":"4108.2","timestamp":"1782141610","type":"buy"},{"tradeID":"2951094","total":"9.102852","date":"2026-06-22 15:20:33","rate":"0.00381","amount":"2389.2","timestamp":"1782141633","type":"buy"},{"tradeID":"2951095","total":"2.6677","date":"2026-06-22 15:21:03","rate":"0.003811","amount":"700","timestamp":"1782141663","type":"buy"},{"tradeID":"2951096","total":"1.0906707","date":"2026-06-22 15:26:31","rate":"0.003791","amount":"287.7","timestamp":"1782141991","type":"sell"},{"tradeID":"2951097","total":"23.5409727","date":"2026-06-22 19:11:55","rate":"0.003791","amount":"6209.7","timestamp":"1782155515","type":"sell"},{"tradeID":"2951098","total":"1.569439","date":"2026-06-22 19:11:55","rate":"0.00379","amount":"414.1","timestamp":"1782155515","type":"sell"},{"tradeID":"2951099","total":"15.259677","date":"2026-06-22 19:13:43","rate":"0.00379","amount":"4026.3","timestamp":"1782155623","type":"sell"},{"tradeID":"2951100","total":"16.8663546","date":"2026-06-22 19:13:43","rate":"0.003789","amount":"4451.4","timestamp":"1782155623","type":"sell"},{"tradeID":"2951101","total":"15.5936808","date":"2026-06-22 19:13:43","rate":"0.003788","amount":"4116.6","timestamp":"1782155623","type":"sell"},{"tradeID":"2951102","total":"10.9501105","date":"2026-06-22 19:13:43","rate":"0.003787","amount":"2891.5","timestamp":"1782155623","type":"sell"},{"tradeID":"2951103","total":"10.1290644","date":"2026-06-22 19:13:43","rate":"0.003786","amount":"2675.4","timestamp":"1782155623","type":"sell"},{"tradeID":"2951104","total":"8.1426705","date":"2026-06-22 19:13:43","rate":"0.003785","amount":"2151.3","timestamp":"1782155623","type":"sell"},{"tradeID":"2951105","total":"5.9351487","date":"2026-06-22 19:13:43","rate":"0.003783","amount":"1568.9","timestamp":"1782155623","type":"sell"},{"tradeID":"2951106","total":"7.0916282","date":"2026-06-22 19:13:43","rate":"0.003782","amount":"1875.1","timestamp":"1782155623","type":"sell"},{"tradeID":"2951107","total":"1.7541254","date":"2026-06-22 19:13:43","rate":"0.003778","amount":"464.3","timestamp":"1782155623","type":"sell"},{"tradeID":"2951108","total":"0.0026446","date":"2026-06-22 19:15:00","rate":"0.003778","amount":"0.7","timestamp":"1782155700","type":"sell"},{"tradeID":"2951109","total":"8.3381052","date":"2026-06-22 19:15:00","rate":"0.003777","amount":"2207.6","timestamp":"1782155700","type":"sell"},{"tradeID":"2951110","total":"19.0012536","date":"2026-06-22 19:15:00","rate":"0.003752","amount":"5064.3","timestamp":"1782155700","type":"sell"},{"tradeID":"2951111","total":"29.920324","date":"2026-06-22 19:15:00","rate":"0.003752","amount":"7974.5","timestamp":"1782155700","type":"sell"}]}