{"elapsed":"11ms","result":"true","data":[{"tradeID":"2957366","total":"99.7145707","date":"2026-11-12 05:20:05","rate":"0.002413","amount":"41323.9","timestamp":"1794460805","type":"sell"},{"tradeID":"2957367","total":"15.4651059","date":"2026-11-12 06:14:35","rate":"0.002421","amount":"6387.9","timestamp":"1794464075","type":"buy"},{"tradeID":"2957368","total":"20.4336436","date":"2026-11-12 06:14:35","rate":"0.002423","amount":"8433.2","timestamp":"1794464075","type":"buy"},{"tradeID":"2957369","total":"25.615275","date":"2026-11-12 06:14:35","rate":"0.002425","amount":"10563","timestamp":"1794464075","type":"buy"},{"tradeID":"2957370","total":"29.0769162","date":"2026-11-12 06:14:35","rate":"0.002427","amount":"11980.6","timestamp":"1794464075","type":"buy"},{"tradeID":"2957371","total":"35.1291696","date":"2026-11-12 06:14:35","rate":"0.002429","amount":"14462.4","timestamp":"1794464075","type":"buy"},{"tradeID":"2957372","total":"38.8712038","date":"2026-11-12 06:14:35","rate":"0.002431","amount":"15989.8","timestamp":"1794464075","type":"buy"},{"tradeID":"2957373","total":"15.1884891","date":"2026-11-12 06:14:35","rate":"0.002433","amount":"6242.7","timestamp":"1794464075","type":"buy"},{"tradeID":"2957374","total":"15.1135767","date":"2026-11-12 06:16:01","rate":"0.002421","amount":"6242.7","timestamp":"1794464161","type":"sell"},{"tradeID":"2957375","total":"9.9805521","date":"2026-11-12 06:16:01","rate":"0.002419","amount":"4125.9","timestamp":"1794464161","type":"sell"},{"tradeID":"2957376","total":"18.0484009","date":"2026-11-12 06:17:25","rate":"0.002419","amount":"7461.1","timestamp":"1794464245","type":"sell"},{"tradeID":"2957377","total":"10.6503732","date":"2026-11-12 06:34:08","rate":"0.002419","amount":"4402.8","timestamp":"1794465248","type":"sell"},{"tradeID":"2957378","total":"7.3957783","date":"2026-11-12 06:34:08","rate":"0.002417","amount":"3059.9","timestamp":"1794465248","type":"sell"},{"tradeID":"2957379","total":"18.0458054","date":"2026-11-12 06:44:07","rate":"0.002417","amount":"7466.2","timestamp":"1794465847","type":"sell"},{"tradeID":"2957380","total":"9.5140371","date":"2026-11-12 06:45:18","rate":"0.002417","amount":"3936.3","timestamp":"1794465918","type":"sell"},{"tradeID":"2957381","total":"8.5237425","date":"2026-11-12 06:45:18","rate":"0.002415","amount":"3529.5","timestamp":"1794465918","type":"sell"},{"tradeID":"2957382","total":"18.043431","date":"2026-11-12 06:53:54","rate":"0.002415","amount":"7471.4","timestamp":"1794466434","type":"sell"},{"tradeID":"2957383","total":"2.3659755","date":"2026-11-12 06:55:15","rate":"0.002415","amount":"979.7","timestamp":"1794466515","type":"sell"},{"tradeID":"2957384","total":"15.6808805","date":"2026-11-12 06:55:15","rate":"0.002413","amount":"6498.5","timestamp":"1794466515","type":"sell"},{"tradeID":"2957385","total":"9.8076385","date":"2026-11-12 06:57:20","rate":"0.002413","amount":"4064.5","timestamp":"1794466640","type":"sell"},{"tradeID":"2957386","total":"8.2434501","date":"2026-11-12 06:57:20","rate":"0.002411","amount":"3419.1","timestamp":"1794466640","type":"sell"},{"tradeID":"2957387","total":"12.0889951","date":"2026-11-12 06:58:42","rate":"0.002411","amount":"5014.1","timestamp":"1794466722","type":"sell"},{"tradeID":"2957388","total":"5.9709474","date":"2026-11-12 06:58:42","rate":"0.002409","amount":"2478.6","timestamp":"1794466722","type":"sell"},{"tradeID":"2957389","total":"12.7486689","date":"2026-11-12 09:11:32","rate":"0.002409","amount":"5292.1","timestamp":"1794474692","type":"sell"},{"tradeID":"2957390","total":"5.3062315","date":"2026-11-12 09:11:32","rate":"0.002407","amount":"2204.5","timestamp":"1794474692","type":"sell"},{"tradeID":"2957391","total":"14.2176676","date":"2026-11-12 09:12:58","rate":"0.002407","amount":"5906.8","timestamp":"1794474778","type":"sell"},{"tradeID":"2957392","total":"3.8172613","date":"2026-11-12 09:12:58","rate":"0.002407","amount":"1585.9","timestamp":"1794474778","type":"sell"},{"tradeID":"2957393","total":"2.8226889","date":"2026-11-12 11:18:07","rate":"0.002407","amount":"1172.7","timestamp":"1794482287","type":"sell"},{"tradeID":"2957394","total":"14.556503","date":"2026-11-12 11:18:07","rate":"0.002405","amount":"6052.6","timestamp":"1794482287","type":"sell"},{"tradeID":"2957395","total":"0.6699564","date":"2026-11-12 11:18:07","rate":"0.002403","amount":"278.8","timestamp":"1794482287","type":"sell"},{"tradeID":"2957396","total":"9.938808","date":"2026-11-12 11:19:37","rate":"0.002403","amount":"4136","timestamp":"1794482377","type":"sell"},{"tradeID":"2957397","total":"8.1072166","date":"2026-11-12 11:19:37","rate":"0.002401","amount":"3376.6","timestamp":"1794482377","type":"sell"},{"tradeID":"2957398","total":"18.0523987","date":"2026-11-12 11:31:57","rate":"0.002401","amount":"7518.7","timestamp":"1794483117","type":"sell"},{"tradeID":"2957399","total":"22.9706071","date":"2026-11-12 11:33:40","rate":"0.002401","amount":"9567.1","timestamp":"1794483220","type":"sell"},{"tradeID":"2957400","total":"12.1682078","date":"2026-11-12 11:33:40","rate":"0.002399","amount":"5072.2","timestamp":"1794483220","type":"sell"},{"tradeID":"2957401","total":"33.7510512","date":"2026-11-12 11:35:08","rate":"0.002399","amount":"14068.8","timestamp":"1794483308","type":"sell"},{"tradeID":"2957402","total":"39.4263354","date":"2026-11-12 11:35:08","rate":"0.002397","amount":"16448.2","timestamp":"1794483308","type":"sell"},{"tradeID":"2957403","total":"12.091876","date":"2026-11-12 11:35:08","rate":"0.002395","amount":"5048.8","timestamp":"1794483308","type":"sell"},{"tradeID":"2957404","total":"16.1679265","date":"2026-11-12 11:39:16","rate":"0.002395","amount":"6750.7","timestamp":"1794483556","type":"sell"},{"tradeID":"2957405","total":"1.8783985","date":"2026-11-12 11:39:16","rate":"0.002395","amount":"784.3","timestamp":"1794483556","type":"sell"},{"tradeID":"2957406","total":"18.0456065","date":"2026-11-12 11:43:42","rate":"0.002395","amount":"7534.7","timestamp":"1794483822","type":"sell"},{"tradeID":"2957407","total":"18.0436905","date":"2026-11-12 11:46:07","rate":"0.002395","amount":"7533.9","timestamp":"1794483967","type":"sell"},{"tradeID":"2957408","total":"1.012127","date":"2026-11-12 11:47:27","rate":"0.002395","amount":"422.6","timestamp":"1794484047","type":"sell"},{"tradeID":"2957409","total":"18.051115","date":"2026-11-12 11:47:51","rate":"0.002395","amount":"7537","timestamp":"1794484071","type":"sell"},{"tradeID":"2957410","total":"18.0499175","date":"2026-11-12 11:53:59","rate":"0.002395","amount":"7536.5","timestamp":"1794484439","type":"sell"},{"tradeID":"2957411","total":"44.669145","date":"2026-11-12 11:56:02","rate":"0.002395","amount":"18651","timestamp":"1794484562","type":"sell"},{"tradeID":"2957412","total":"25.382385","date":"2026-11-12 11:56:02","rate":"0.002394","amount":"10602.5","timestamp":"1794484562","type":"sell"},{"tradeID":"2957413","total":"5.219344","date":"2026-11-12 11:56:02","rate":"0.002392","amount":"2182","timestamp":"1794484562","type":"sell"},{"tradeID":"2957414","total":"18.0196536","date":"2026-11-12 11:57:09","rate":"0.002392","amount":"7533.3","timestamp":"1794484629","type":"sell"},{"tradeID":"2957415","total":"1.6861208","date":"2026-11-12 12:23:45","rate":"0.002392","amount":"704.9","timestamp":"1794486225","type":"sell"},{"tradeID":"2957416","total":"16.3573092","date":"2026-11-12 12:23:45","rate":"0.002391","amount":"6841.2","timestamp":"1794486225","type":"sell"},{"tradeID":"2957417","total":"7.5187386","date":"2026-11-12 12:25:18","rate":"0.002391","amount":"3144.6","timestamp":"1794486318","type":"sell"},{"tradeID":"2957418","total":"6.639898","date":"2026-11-12 12:25:18","rate":"0.00239","amount":"2778.2","timestamp":"1794486318","type":"sell"},{"tradeID":"2957419","total":"3.8943089","date":"2026-11-12 12:25:18","rate":"0.002389","amount":"1630.1","timestamp":"1794486318","type":"sell"},{"tradeID":"2957420","total":"18.053673","date":"2026-11-12 12:26:39","rate":"0.002389","amount":"7557","timestamp":"1794486399","type":"sell"},{"tradeID":"2957421","total":"18.053673","date":"2026-11-12 12:28:38","rate":"0.002389","amount":"7557","timestamp":"1794486518","type":"sell"},{"tradeID":"2957422","total":"16.1508345","date":"2026-11-12 12:31:10","rate":"0.002389","amount":"6760.5","timestamp":"1794486670","type":"sell"},{"tradeID":"2957423","total":"32.9629968","date":"2026-11-12 12:31:10","rate":"0.002388","amount":"13803.6","timestamp":"1794486670","type":"sell"},{"tradeID":"2957424","total":"16.1145668","date":"2026-11-12 12:31:10","rate":"0.002386","amount":"6753.8","timestamp":"1794486670","type":"sell"},{"tradeID":"2957425","total":"8.129102","date":"2026-11-12 13:07:16","rate":"0.002386","amount":"3407","timestamp":"1794488836","type":"sell"},{"tradeID":"2957426","total":"9.919215","date":"2026-11-12 13:07:16","rate":"0.002385","amount":"4159","timestamp":"1794488836","type":"sell"},{"tradeID":"2957427","total":"18.0480105","date":"2026-11-12 13:09:52","rate":"0.002385","amount":"7567.3","timestamp":"1794488992","type":"sell"},{"tradeID":"2957428","total":"24.7508145","date":"2026-11-12 13:10:55","rate":"0.002385","amount":"10377.7","timestamp":"1794489055","type":"sell"},{"tradeID":"2957429","total":"75.1272615","date":"2026-11-12 13:10:55","rate":"0.002385","amount":"31499.9","timestamp":"1794489055","type":"sell"},{"tradeID":"2957430","total":"47.0682135","date":"2026-11-12 13:12:19","rate":"0.002385","amount":"19735.1","timestamp":"1794489139","type":"sell"},{"tradeID":"2957431","total":"32.8282476","date":"2026-11-12 13:12:19","rate":"0.002382","amount":"13781.8","timestamp":"1794489139","type":"sell"},{"tradeID":"2957432","total":"44.450889","date":"2026-11-12 13:12:19","rate":"0.002381","amount":"18669","timestamp":"1794489139","type":"sell"},{"tradeID":"2957433","total":"28.16849","date":"2026-11-12 13:12:19","rate":"0.00238","amount":"11835.5","timestamp":"1794489139","type":"sell"},{"tradeID":"2957434","total":"3.1224375","date":"2026-11-12 13:12:19","rate":"0.002379","amount":"1312.5","timestamp":"1794489139","type":"sell"},{"tradeID":"2957435","total":"59.09436","date":"2026-11-12 13:15:01","rate":"0.002379","amount":"24840","timestamp":"1794489301","type":"sell"},{"tradeID":"2957436","total":"12.9336714","date":"2026-11-12 14:19:16","rate":"0.002379","amount":"5436.6","timestamp":"1794493156","type":"sell"},{"tradeID":"2957437","total":"5.114325","date":"2026-11-12 14:19:16","rate":"0.002375","amount":"2153.4","timestamp":"1794493156","type":"sell"},{"tradeID":"2957438","total":"18.042875","date":"2026-11-12 14:21:16","rate":"0.002375","amount":"7597","timestamp":"1794493276","type":"sell"},{"tradeID":"2957439","total":"18.04525","date":"2026-11-12 14:22:55","rate":"0.002375","amount":"7598","timestamp":"1794493375","type":"sell"},{"tradeID":"2957440","total":"15.3636375","date":"2026-11-12 14:24:56","rate":"0.002375","amount":"6468.9","timestamp":"1794493496","type":"sell"},{"tradeID":"2957441","total":"100.0423625","date":"2026-11-12 14:24:56","rate":"0.002375","amount":"42123.1","timestamp":"1794493496","type":"sell"},{"tradeID":"2957442","total":"18.0502375","date":"2026-11-12 14:27:11","rate":"0.002375","amount":"7600.1","timestamp":"1794493631","type":"sell"},{"tradeID":"2957443","total":"3.58815","date":"2026-11-12 14:28:30","rate":"0.002375","amount":"1510.8","timestamp":"1794493710","type":"sell"},{"tradeID":"2957444","total":"14.4455546","date":"2026-11-12 14:28:30","rate":"0.002371","amount":"6092.6","timestamp":"1794493710","type":"sell"},{"tradeID":"2957445","total":"2.8598383","date":"2026-11-12 14:32:35","rate":"0.002383","amount":"1200.1","timestamp":"1794493955","type":"buy"}]}