{"elapsed":"9ms","result":"true","data":[{"tradeID":"2953372","total":"0.854568","date":"2026-08-06 11:52:33","rate":"0.002988","amount":"286","timestamp":"1786017153","type":"sell"},{"tradeID":"2953373","total":"4.05314","date":"2026-08-06 11:52:33","rate":"0.002975","amount":"1362.4","timestamp":"1786017153","type":"sell"},{"tradeID":"2953374","total":"4.018707","date":"2026-08-06 11:52:33","rate":"0.00297","amount":"1353.1","timestamp":"1786017153","type":"sell"},{"tradeID":"2953375","total":"4.048352","date":"2026-08-06 11:52:33","rate":"0.002968","amount":"1364","timestamp":"1786017153","type":"sell"},{"tradeID":"2953376","total":"4.0408784","date":"2026-08-06 11:52:33","rate":"0.002966","amount":"1362.4","timestamp":"1786017153","type":"sell"},{"tradeID":"2953377","total":"4.042896","date":"2026-08-06 11:52:33","rate":"0.002964","amount":"1364","timestamp":"1786017153","type":"sell"},{"tradeID":"2953378","total":"4.046024","date":"2026-08-06 11:52:33","rate":"0.00296","amount":"1366.9","timestamp":"1786017153","type":"sell"},{"tradeID":"2953379","total":"0.8226198","date":"2026-08-06 11:52:33","rate":"0.002958","amount":"278.1","timestamp":"1786017153","type":"sell"},{"tradeID":"2953380","total":"4.0380792","date":"2026-08-06 11:52:33","rate":"0.002957","amount":"1365.6","timestamp":"1786017153","type":"sell"},{"tradeID":"2953381","total":"4.0280744","date":"2026-08-06 11:52:33","rate":"0.002954","amount":"1363.6","timestamp":"1786017153","type":"sell"},{"tradeID":"2953382","total":"4.0359744","date":"2026-08-06 11:52:33","rate":"0.002952","amount":"1367.2","timestamp":"1786017153","type":"sell"},{"tradeID":"2953383","total":"4.031175","date":"2026-08-06 11:52:33","rate":"0.00295","amount":"1366.5","timestamp":"1786017153","type":"sell"},{"tradeID":"2953384","total":"4.0253073","date":"2026-08-06 11:52:33","rate":"0.002947","amount":"1365.9","timestamp":"1786017153","type":"sell"},{"tradeID":"2953385","total":"3.9990468","date":"2026-08-06 11:52:35","rate":"0.002957","amount":"1352.4","timestamp":"1786017155","type":"buy"},{"tradeID":"2953386","total":"0.9911235","date":"2026-08-06 11:52:35","rate":"0.002963","amount":"334.5","timestamp":"1786017155","type":"buy"},{"tradeID":"2953387","total":"3.9724575","date":"2026-08-06 11:52:35","rate":"0.002959","amount":"1342.5","timestamp":"1786017155","type":"buy"},{"tradeID":"2953388","total":"1.009701","date":"2026-08-06 11:52:35","rate":"0.002961","amount":"341","timestamp":"1786017155","type":"buy"},{"tradeID":"2953389","total":"2.9654415","date":"2026-08-06 11:52:37","rate":"0.002961","amount":"1001.5","timestamp":"1786017157","type":"buy"},{"tradeID":"2953390","total":"3.9386025","date":"2026-08-06 11:52:38","rate":"0.002975","amount":"1323.9","timestamp":"1786017158","type":"buy"},{"tradeID":"2953391","total":"1.0553465","date":"2026-08-06 11:52:38","rate":"0.002977","amount":"354.5","timestamp":"1786017158","type":"buy"},{"tradeID":"2953392","total":"2.8859038","date":"2026-08-06 11:52:40","rate":"0.002977","amount":"969.4","timestamp":"1786017160","type":"buy"},{"tradeID":"2953393","total":"2.107754","date":"2026-08-06 11:52:40","rate":"0.00298","amount":"707.3","timestamp":"1786017160","type":"buy"},{"tradeID":"2953394","total":"1.849984","date":"2026-08-06 11:52:41","rate":"0.00298","amount":"620.8","timestamp":"1786017161","type":"buy"},{"tradeID":"2953395","total":"3.9227082","date":"2026-08-06 11:52:42","rate":"0.002986","amount":"1313.7","timestamp":"1786017162","type":"buy"},{"tradeID":"2953396","total":"1.0595448","date":"2026-08-06 11:52:42","rate":"0.002988","amount":"354.6","timestamp":"1786017162","type":"buy"},{"tradeID":"2953397","total":"3.9101859","date":"2026-08-06 11:52:42","rate":"0.002997","amount":"1304.7","timestamp":"1786017162","type":"buy"},{"tradeID":"2953398","total":"3.9127953","date":"2026-08-06 11:52:44","rate":"0.002999","amount":"1304.7","timestamp":"1786017164","type":"buy"},{"tradeID":"2953399","total":"4.9915633","date":"2026-08-06 11:52:50","rate":"0.003001","amount":"1663.3","timestamp":"1786017170","type":"buy"},{"tradeID":"2953400","total":"2.3101698","date":"2026-08-06 11:52:51","rate":"0.003001","amount":"769.8","timestamp":"1786017171","type":"buy"},{"tradeID":"2953401","total":"2.6831805","date":"2026-08-06 11:52:51","rate":"0.003003","amount":"893.5","timestamp":"1786017171","type":"buy"},{"tradeID":"2953402","total":"4.9948899","date":"2026-08-06 11:52:51","rate":"0.003003","amount":"1663.3","timestamp":"1786017171","type":"buy"},{"tradeID":"2953403","total":"1.1699688","date":"2026-08-06 11:52:51","rate":"0.003003","amount":"389.6","timestamp":"1786017171","type":"buy"},{"tradeID":"2953404","total":"3.8287422","date":"2026-08-06 11:52:53","rate":"0.003006","amount":"1273.7","timestamp":"1786017173","type":"sell"},{"tradeID":"2953405","total":"1.0857","date":"2026-08-06 11:52:53","rate":"0.003","amount":"361.9","timestamp":"1786017173","type":"sell"},{"tradeID":"2953406","total":"1.0897092","date":"2026-08-06 11:52:53","rate":"0.002997","amount":"363.6","timestamp":"1786017173","type":"sell"},{"tradeID":"2953407","total":"8.8038432","date":"2026-08-06 11:52:53","rate":"0.002988","amount":"2946.4","timestamp":"1786017173","type":"sell"},{"tradeID":"2953408","total":"7.2652366","date":"2026-08-06 11:52:53","rate":"0.002986","amount":"2433.1","timestamp":"1786017173","type":"sell"},{"tradeID":"2953409","total":"3.1486938","date":"2026-08-06 11:52:53","rate":"0.002982","amount":"1055.9","timestamp":"1786017173","type":"sell"},{"tradeID":"2953410","total":"3.819285","date":"2026-08-06 11:52:53","rate":"0.002978","amount":"1282.5","timestamp":"1786017173","type":"sell"},{"tradeID":"2953411","total":"4.9999914","date":"2026-08-06 11:52:53","rate":"0.002973","amount":"1681.8","timestamp":"1786017173","type":"sell"},{"tradeID":"2953412","total":"4.9999884","date":"2026-08-06 11:52:53","rate":"0.002967","amount":"1685.2","timestamp":"1786017173","type":"sell"},{"tradeID":"2953413","total":"2.0315256","date":"2026-08-06 11:52:53","rate":"0.002964","amount":"685.4","timestamp":"1786017173","type":"sell"},{"tradeID":"2953414","total":"3.798568","date":"2026-08-06 11:52:53","rate":"0.00296","amount":"1283.3","timestamp":"1786017173","type":"sell"},{"tradeID":"2953415","total":"3.7957056","date":"2026-08-06 11:52:53","rate":"0.002958","amount":"1283.2","timestamp":"1786017173","type":"sell"},{"tradeID":"2953416","total":"4.9999194","date":"2026-08-06 11:53:07","rate":"0.002982","amount":"1676.7","timestamp":"1786017187","type":"sell"},{"tradeID":"2953417","total":"3.7894938","date":"2026-08-06 11:53:07","rate":"0.002958","amount":"1281.1","timestamp":"1786017187","type":"sell"},{"tradeID":"2953418","total":"4.99986","date":"2026-08-06 11:53:09","rate":"0.002955","amount":"1692","timestamp":"1786017189","type":"sell"},{"tradeID":"2953419","total":"6.7502952","date":"2026-08-06 11:53:09","rate":"0.002939","amount":"2296.8","timestamp":"1786017189","type":"sell"},{"tradeID":"2953420","total":"4.5074796","date":"2026-08-06 11:53:09","rate":"0.002938","amount":"1534.2","timestamp":"1786017189","type":"sell"},{"tradeID":"2953421","total":"3.7587306","date":"2026-08-06 11:53:10","rate":"0.002958","amount":"1270.7","timestamp":"1786017190","type":"buy"},{"tradeID":"2953422","total":"1.236984","date":"2026-08-06 11:53:10","rate":"0.00296","amount":"417.9","timestamp":"1786017190","type":"buy"},{"tradeID":"2953423","total":"29.5521668","date":"2026-08-06 11:53:11","rate":"0.002938","amount":"10058.6","timestamp":"1786017191","type":"sell"},{"tradeID":"2953424","total":"38.2756285","date":"2026-08-06 11:53:11","rate":"0.002935","amount":"13041.1","timestamp":"1786017191","type":"sell"},{"tradeID":"2953425","total":"23.533698","date":"2026-08-06 11:53:11","rate":"0.002932","amount":"8026.5","timestamp":"1786017191","type":"sell"},{"tradeID":"2953426","total":"34.6761381","date":"2026-08-06 11:53:11","rate":"0.002929","amount":"11838.9","timestamp":"1786017191","type":"sell"},{"tradeID":"2953427","total":"29.8541808","date":"2026-08-06 11:53:11","rate":"0.002928","amount":"10196.1","timestamp":"1786017191","type":"sell"},{"tradeID":"2953428","total":"31.4435902","date":"2026-08-06 11:53:11","rate":"0.002927","amount":"10742.6","timestamp":"1786017191","type":"sell"},{"tradeID":"2953429","total":"28.2569672","date":"2026-08-06 11:53:11","rate":"0.002926","amount":"9657.2","timestamp":"1786017191","type":"sell"},{"tradeID":"2953430","total":"26.2548","date":"2026-08-06 11:53:11","rate":"0.002925","amount":"8976","timestamp":"1786017191","type":"sell"},{"tradeID":"2953431","total":"24.5361612","date":"2026-08-06 11:53:11","rate":"0.002924","amount":"8391.3","timestamp":"1786017191","type":"sell"},{"tradeID":"2953432","total":"23.6914996","date":"2026-08-06 11:53:11","rate":"0.002923","amount":"8105.2","timestamp":"1786017191","type":"sell"},{"tradeID":"2953433","total":"21.142552","date":"2026-08-06 11:53:11","rate":"0.00292","amount":"7240.6","timestamp":"1786017191","type":"sell"},{"tradeID":"2953434","total":"19.0054218","date":"2026-08-06 11:53:14","rate":"0.002917","amount":"6515.4","timestamp":"1786017194","type":"sell"},{"tradeID":"2953435","total":"93.4551915","date":"2026-08-06 11:53:14","rate":"0.002915","amount":"32060.1","timestamp":"1786017194","type":"sell"},{"tradeID":"2953436","total":"16.1802764","date":"2026-08-06 11:53:14","rate":"0.002914","amount":"5552.6","timestamp":"1786017194","type":"sell"},{"tradeID":"2953437","total":"13.789407","date":"2026-08-06 11:53:14","rate":"0.002911","amount":"4737","timestamp":"1786017194","type":"sell"},{"tradeID":"2953438","total":"2.960343","date":"2026-08-06 11:53:14","rate":"0.00291","amount":"1017.3","timestamp":"1786017194","type":"sell"},{"tradeID":"2953439","total":"9.856752","date":"2026-08-06 11:54:15","rate":"0.00291","amount":"3387.2","timestamp":"1786017255","type":"sell"},{"tradeID":"2953440","total":"1.353732","date":"2026-08-06 11:58:04","rate":"0.00291","amount":"465.2","timestamp":"1786017484","type":"sell"},{"tradeID":"2953441","total":"12.4570423","date":"2026-08-06 13:09:01","rate":"0.002911","amount":"4279.3","timestamp":"1786021741","type":"sell"},{"tradeID":"2953442","total":"53.671749","date":"2026-08-06 13:09:01","rate":"0.00291","amount":"18443.9","timestamp":"1786021741","type":"sell"},{"tradeID":"2953443","total":"12.4616128","date":"2026-08-07 01:37:20","rate":"0.002912","amount":"4279.4","timestamp":"1786066640","type":"buy"},{"tradeID":"2953444","total":"6.4608544","date":"2026-08-07 01:37:20","rate":"0.002912","amount":"2218.7","timestamp":"1786066640","type":"buy"},{"tradeID":"2953445","total":"9.087804","date":"2026-08-07 01:37:20","rate":"0.002915","amount":"3117.6","timestamp":"1786066640","type":"buy"},{"tradeID":"2953446","total":"11.8788862","date":"2026-08-07 01:37:41","rate":"0.002918","amount":"4070.9","timestamp":"1786066661","type":"buy"},{"tradeID":"2953447","total":"13.8581003","date":"2026-08-07 01:37:41","rate":"0.002921","amount":"4744.3","timestamp":"1786066661","type":"buy"},{"tradeID":"2953448","total":"3.4128928","date":"2026-08-07 01:37:41","rate":"0.002924","amount":"1167.2","timestamp":"1786066661","type":"buy"},{"tradeID":"2953449","total":"130.2022645","date":"2026-08-07 05:31:06","rate":"0.002915","amount":"44666.3","timestamp":"1786080666","type":"sell"},{"tradeID":"2953450","total":"46.752933","date":"2026-08-07 05:31:06","rate":"0.00291","amount":"16066.3","timestamp":"1786080666","type":"sell"},{"tradeID":"2953451","total":"0.9999476","date":"2026-08-07 09:16:37","rate":"0.002917","amount":"342.8","timestamp":"1786094197","type":"buy"}]}