{"elapsed":"10ms","result":"true","data":[{"tradeID":"2612734","total":"6.386203219","date":"2026-06-21 02:00:01","rate":"0.00004477","amount":"142644.7","timestamp":"1782007201","type":"buy"},{"tradeID":"2612735","total":"6.745160972","date":"2026-06-21 02:53:15","rate":"0.00004444","amount":"151781.3","timestamp":"1782010395","type":"sell"},{"tradeID":"2612736","total":"3.160533111","date":"2026-06-21 02:53:15","rate":"0.00004421","amount":"71489.1","timestamp":"1782010395","type":"sell"},{"tradeID":"2612737","total":"5.837440365","date":"2026-06-21 03:00:00","rate":"0.00004439","amount":"131503.5","timestamp":"1782010800","type":"buy"},{"tradeID":"2612738","total":"6.366595799","date":"2026-06-21 03:00:00","rate":"0.00004439","amount":"143424.1","timestamp":"1782010800","type":"sell"},{"tradeID":"2612739","total":"6.352695338","date":"2026-06-21 04:00:00","rate":"0.00004426","amount":"143531.3","timestamp":"1782014400","type":"buy"},{"tradeID":"2612740","total":"0.029902056","date":"2026-06-21 04:00:01","rate":"0.00004426","amount":"675.6","timestamp":"1782014401","type":"buy"},{"tradeID":"2612741","total":"6.352695338","date":"2026-06-21 04:00:01","rate":"0.00004426","amount":"143531.3","timestamp":"1782014401","type":"buy"},{"tradeID":"2612742","total":"6.164716008","date":"2026-06-21 05:00:00","rate":"0.00004447","amount":"138626.4","timestamp":"1782018000","type":"sell"},{"tradeID":"2612743","total":"5.521045764","date":"2026-06-21 06:00:01","rate":"0.00004458","amount":"123845.8","timestamp":"1782021601","type":"buy"},{"tradeID":"2612744","total":"5.940219824","date":"2026-06-21 07:00:00","rate":"0.00004424","amount":"134272.6","timestamp":"1782025200","type":"buy"},{"tradeID":"2612745","total":"6.034243096","date":"2026-06-21 07:00:00","rate":"0.00004424","amount":"136397.9","timestamp":"1782025200","type":"buy"},{"tradeID":"2612746","total":"5.574387897","date":"2026-06-21 08:00:01","rate":"0.00004449","amount":"125295.3","timestamp":"1782028801","type":"sell"},{"tradeID":"2612747","total":"6.043249785","date":"2026-06-21 09:00:01","rate":"0.00004461","amount":"135468.5","timestamp":"1782032401","type":"sell"},{"tradeID":"2612748","total":"5.564803074","date":"2026-06-21 09:00:01","rate":"0.00004461","amount":"124743.4","timestamp":"1782032401","type":"sell"},{"tradeID":"2612749","total":"5.639851464","date":"2026-06-21 10:00:01","rate":"0.00004458","amount":"126510.8","timestamp":"1782036001","type":"sell"},{"tradeID":"2612750","total":"5.65436619","date":"2026-06-21 11:00:00","rate":"0.00004455","amount":"126921.8","timestamp":"1782039600","type":"buy"},{"tradeID":"2612751","total":"0.088881705","date":"2026-06-21 11:00:00","rate":"0.00004455","amount":"1995.1","timestamp":"1782039600","type":"buy"},{"tradeID":"2612752","total":"5.65436619","date":"2026-06-21 11:00:00","rate":"0.00004455","amount":"126921.8","timestamp":"1782039600","type":"buy"},{"tradeID":"2612753","total":"5.803322514","date":"2026-06-21 12:00:00","rate":"0.00004426","amount":"131118.9","timestamp":"1782043200","type":"sell"},{"tradeID":"2612754","total":"5.508537948","date":"2026-06-21 13:00:00","rate":"0.00004454","amount":"123676.2","timestamp":"1782046800","type":"sell"},{"tradeID":"2612755","total":"5.791059622","date":"2026-06-21 13:00:00","rate":"0.00004454","amount":"130019.3","timestamp":"1782046800","type":"buy"},{"tradeID":"2612756","total":"5.71862055","date":"2026-06-21 14:00:00","rate":"0.0000443","amount":"129088.5","timestamp":"1782050400","type":"buy"},{"tradeID":"2612757","total":"6.33633975","date":"2026-06-21 14:00:01","rate":"0.0000443","amount":"143032.5","timestamp":"1782050401","type":"sell"},{"tradeID":"2612758","total":"5.64367419","date":"2026-06-21 15:00:00","rate":"0.00004455","amount":"126681.8","timestamp":"1782054000","type":"buy"},{"tradeID":"2612759","total":"5.815521439","date":"2026-06-21 16:00:01","rate":"0.00004459","amount":"130422.1","timestamp":"1782057601","type":"sell"},{"tradeID":"2612760","total":"6.047652318","date":"2026-06-21 17:00:00","rate":"0.00004434","amount":"136392.7","timestamp":"1782061200","type":"buy"},{"tradeID":"2612761","total":"5.97986976","date":"2026-06-21 17:00:00","rate":"0.00004434","amount":"134864","timestamp":"1782061200","type":"buy"},{"tradeID":"2612762","total":"5.501062476","date":"2026-06-21 18:00:00","rate":"0.00004446","amount":"123730.6","timestamp":"1782064800","type":"buy"},{"tradeID":"2612763","total":"5.795619704","date":"2026-06-21 19:00:00","rate":"0.00004438","amount":"130590.8","timestamp":"1782068400","type":"sell"},{"tradeID":"2612764","total":"6.144770478","date":"2026-06-21 19:00:00","rate":"0.00004438","amount":"138458.1","timestamp":"1782068400","type":"buy"},{"tradeID":"2612765","total":"5.872042","date":"2026-06-21 20:00:00","rate":"0.0000445","amount":"131956","timestamp":"1782072000","type":"sell"},{"tradeID":"2612766","total":"0.1715564","date":"2026-06-21 20:00:00","rate":"0.0000445","amount":"3855.2","timestamp":"1782072000","type":"sell"},{"tradeID":"2612767","total":"5.87468112","date":"2026-06-21 20:00:01","rate":"0.00004452","amount":"131956","timestamp":"1782072001","type":"sell"},{"tradeID":"2612768","total":"6.1596","date":"2026-06-21 21:00:00","rate":"0.00004425","amount":"139200","timestamp":"1782075600","type":"buy"},{"tradeID":"2612769","total":"5.5147536","date":"2026-06-21 21:00:00","rate":"0.00004425","amount":"124627.2","timestamp":"1782075600","type":"buy"},{"tradeID":"2612770","total":"2.325140951","date":"2026-06-21 21:21:22","rate":"0.00004421","amount":"52593.1","timestamp":"1782076882","type":"sell"},{"tradeID":"2612771","total":"6.179650947","date":"2026-06-21 21:21:22","rate":"0.00004401","amount":"140414.7","timestamp":"1782076882","type":"sell"},{"tradeID":"2612772","total":"7.716978066","date":"2026-06-21 21:21:22","rate":"0.00004382","amount":"176106.3","timestamp":"1782076882","type":"sell"},{"tradeID":"2612773","total":"2.028081366","date":"2026-06-21 21:21:22","rate":"0.00004362","amount":"46494.3","timestamp":"1782076882","type":"sell"},{"tradeID":"2612774","total":"5.50188106","date":"2026-06-21 22:00:01","rate":"0.00004393","amount":"125242","timestamp":"1782079201","type":"buy"},{"tradeID":"2612775","total":"0.529198352","date":"2026-06-21 22:00:01","rate":"0.00004393","amount":"12046.4","timestamp":"1782079201","type":"buy"},{"tradeID":"2612776","total":"5.50188106","date":"2026-06-21 22:00:01","rate":"0.00004393","amount":"125242","timestamp":"1782079201","type":"buy"},{"tradeID":"2612777","total":"5.921348454","date":"2026-06-21 23:00:00","rate":"0.00004398","amount":"134637.3","timestamp":"1782082800","type":"sell"},{"tradeID":"2612778","total":"5.918655708","date":"2026-06-21 23:00:02","rate":"0.00004396","amount":"134637.3","timestamp":"1782082802","type":"buy"},{"tradeID":"2612779","total":"5.659787445","date":"2026-06-22 00:00:00","rate":"0.00004393","amount":"128836.5","timestamp":"1782086400","type":"sell"},{"tradeID":"2612780","total":"5.74575928","date":"2026-06-22 01:00:01","rate":"0.00004369","amount":"131512","timestamp":"1782090001","type":"sell"},{"tradeID":"2612781","total":"6.127059386","date":"2026-06-22 01:00:01","rate":"0.00004369","amount":"140239.4","timestamp":"1782090001","type":"sell"},{"tradeID":"2612782","total":"5.605025052","date":"2026-06-22 02:00:00","rate":"0.00004369","amount":"128290.8","timestamp":"1782093600","type":"sell"},{"tradeID":"2612783","total":"5.940900665","date":"2026-06-22 02:00:00","rate":"0.00004369","amount":"135978.5","timestamp":"1782093600","type":"sell"},{"tradeID":"2612784","total":"5.79455008","date":"2026-06-22 03:00:00","rate":"0.0000437","amount":"132598.4","timestamp":"1782097200","type":"sell"},{"tradeID":"2612785","total":"5.76807541","date":"2026-06-22 04:00:00","rate":"0.00004366","amount":"132113.5","timestamp":"1782100800","type":"sell"},{"tradeID":"2612786","total":"0.39285268","date":"2026-06-22 04:00:00","rate":"0.00004366","amount":"8998","timestamp":"1782100800","type":"buy"},{"tradeID":"2612787","total":"5.76807541","date":"2026-06-22 04:00:00","rate":"0.00004366","amount":"132113.5","timestamp":"1782100800","type":"sell"},{"tradeID":"2612788","total":"5.459151764","date":"2026-06-22 05:00:01","rate":"0.00004367","amount":"125009.2","timestamp":"1782104401","type":"sell"},{"tradeID":"2612789","total":"5.928603588","date":"2026-06-22 06:00:00","rate":"0.00004383","amount":"135263.6","timestamp":"1782108000","type":"buy"},{"tradeID":"2612790","total":"0.146883096","date":"2026-06-22 06:00:01","rate":"0.00004383","amount":"3351.2","timestamp":"1782108001","type":"buy"},{"tradeID":"2612791","total":"5.928603588","date":"2026-06-22 06:00:01","rate":"0.00004383","amount":"135263.6","timestamp":"1782108001","type":"buy"},{"tradeID":"2612792","total":"5.958502011","date":"2026-06-22 07:00:00","rate":"0.00004389","amount":"135759.9","timestamp":"1782111600","type":"sell"},{"tradeID":"2612793","total":"0.104330919","date":"2026-06-22 07:00:00","rate":"0.00004389","amount":"2377.1","timestamp":"1782111600","type":"sell"},{"tradeID":"2612794","total":"5.961217209","date":"2026-06-22 07:00:01","rate":"0.00004391","amount":"135759.9","timestamp":"1782111601","type":"sell"},{"tradeID":"2612795","total":"5.63727528","date":"2026-06-22 08:00:01","rate":"0.00004368","amount":"129058.5","timestamp":"1782115201","type":"buy"},{"tradeID":"2612796","total":"5.707827216","date":"2026-06-22 08:00:01","rate":"0.00004368","amount":"130673.7","timestamp":"1782115201","type":"sell"},{"tradeID":"2612797","total":"6.023900938","date":"2026-06-22 10:00:01","rate":"0.00004367","amount":"137941.4","timestamp":"1782122401","type":"buy"},{"tradeID":"2612798","total":"5.676221682","date":"2026-06-22 10:59:59","rate":"0.00004383","amount":"129505.4","timestamp":"1782125999","type":"sell"},{"tradeID":"2612799","total":"6.10525602","date":"2026-06-22 11:00:01","rate":"0.00004383","amount":"139294","timestamp":"1782126001","type":"sell"},{"tradeID":"2612800","total":"5.700411308","date":"2026-06-22 14:00:01","rate":"0.00004388","amount":"129909.1","timestamp":"1782136801","type":"buy"},{"tradeID":"2612801","total":"5.616316096","date":"2026-06-22 15:00:01","rate":"0.00004384","amount":"128109.4","timestamp":"1782140401","type":"buy"},{"tradeID":"2612802","total":"5.86127648","date":"2026-06-22 15:00:01","rate":"0.00004384","amount":"133697","timestamp":"1782140401","type":"sell"},{"tradeID":"2612803","total":"1.006195626","date":"2026-06-22 15:04:02","rate":"0.00004362","amount":"23067.3","timestamp":"1782140642","type":"sell"},{"tradeID":"2612804","total":"5.519355712","date":"2026-06-22 16:00:00","rate":"0.00004373","amount":"126214.4","timestamp":"1782144000","type":"sell"},{"tradeID":"2612805","total":"0.245889417","date":"2026-06-22 16:00:00","rate":"0.00004373","amount":"5622.9","timestamp":"1782144000","type":"sell"},{"tradeID":"2612806","total":"5.519355712","date":"2026-06-22 16:00:00","rate":"0.00004373","amount":"126214.4","timestamp":"1782144000","type":"buy"},{"tradeID":"2612807","total":"5.719974624","date":"2026-06-22 18:00:00","rate":"0.00004376","amount":"130712.4","timestamp":"1782151200","type":"buy"},{"tradeID":"2612808","total":"5.577531448","date":"2026-06-22 18:00:00","rate":"0.00004376","amount":"127457.3","timestamp":"1782151200","type":"buy"},{"tradeID":"2612809","total":"5.881770416","date":"2026-06-22 19:00:00","rate":"0.00004366","amount":"134717.6","timestamp":"1782154800","type":"sell"},{"tradeID":"2612810","total":"5.8698325","date":"2026-06-22 20:00:01","rate":"0.00004375","amount":"134167.6","timestamp":"1782158401","type":"buy"},{"tradeID":"2612811","total":"5.819563549","date":"2026-06-22 21:00:00","rate":"0.00004391","amount":"132533.9","timestamp":"1782162000","type":"sell"},{"tradeID":"2612812","total":"5.770437416","date":"2026-06-22 22:00:01","rate":"0.00004366","amount":"132167.6","timestamp":"1782165601","type":"buy"},{"tradeID":"2612813","total":"5.857805442","date":"2026-06-22 22:00:01","rate":"0.00004366","amount":"134168.7","timestamp":"1782165601","type":"buy"}]}