{"elapsed":"10ms","result":"true","data":[{"tradeID":"2614302","total":"7.325001306","date":"2026-08-03 15:23:24","rate":"0.00003798","amount":"192864.7","timestamp":"1785770604","type":"sell"},{"tradeID":"2614303","total":"7.101042285","date":"2026-08-03 15:23:24","rate":"0.00003785","amount":"187610.1","timestamp":"1785770604","type":"sell"},{"tradeID":"2614304","total":"6.728743478","date":"2026-08-03 15:23:25","rate":"0.00003767","amount":"178623.4","timestamp":"1785770605","type":"sell"},{"tradeID":"2614305","total":"7.385010786","date":"2026-08-03 15:23:25","rate":"0.00003753","amount":"196776.2","timestamp":"1785770605","type":"sell"},{"tradeID":"2614306","total":"7.33253928","date":"2026-08-03 15:23:25","rate":"0.0000374","amount":"196057.2","timestamp":"1785770605","type":"sell"},{"tradeID":"2614307","total":"7.005844602","date":"2026-08-03 15:23:26","rate":"0.00003723","amount":"188177.4","timestamp":"1785770606","type":"sell"},{"tradeID":"2614308","total":"7.587868491","date":"2026-08-03 15:23:26","rate":"0.00003709","amount":"204579.9","timestamp":"1785770606","type":"sell"},{"tradeID":"2614309","total":"6.149188449","date":"2026-08-03 15:23:26","rate":"0.00003693","amount":"166509.3","timestamp":"1785770606","type":"sell"},{"tradeID":"2614310","total":"6.391401614","date":"2026-08-03 15:23:27","rate":"0.00003679","amount":"173726.6","timestamp":"1785770607","type":"sell"},{"tradeID":"2614311","total":"7.26808349","date":"2026-08-03 15:23:27","rate":"0.00003665","amount":"198310.6","timestamp":"1785770607","type":"sell"},{"tradeID":"2614312","total":"7.680656163","date":"2026-08-03 15:23:27","rate":"0.00003651","amount":"210371.3","timestamp":"1785770607","type":"sell"},{"tradeID":"2614313","total":"7.425328296","date":"2026-08-03 15:23:28","rate":"0.00003637","amount":"204160.8","timestamp":"1785770608","type":"sell"},{"tradeID":"2614314","total":"6.070315968","date":"2026-08-03 15:23:28","rate":"0.00003624","amount":"167503.2","timestamp":"1785770608","type":"sell"},{"tradeID":"2614315","total":"7.774540281","date":"2026-08-03 15:23:28","rate":"0.00003609","amount":"215420.9","timestamp":"1785770608","type":"sell"},{"tradeID":"2614316","total":"7.06915564","date":"2026-08-03 15:23:29","rate":"0.00003593","amount":"196748","timestamp":"1785770609","type":"sell"},{"tradeID":"2614317","total":"7.0656481","date":"2026-08-03 15:23:29","rate":"0.00003577","amount":"197530","timestamp":"1785770609","type":"sell"},{"tradeID":"2614318","total":"6.551267847","date":"2026-08-03 15:23:29","rate":"0.00003561","amount":"183972.7","timestamp":"1785770609","type":"sell"},{"tradeID":"2614319","total":"7.198333902","date":"2026-08-03 15:23:30","rate":"0.00003546","amount":"202998.7","timestamp":"1785770610","type":"sell"},{"tradeID":"2614320","total":"6.455574997","date":"2026-08-03 15:23:30","rate":"0.00003529","amount":"182929.3","timestamp":"1785770610","type":"sell"},{"tradeID":"2614321","total":"7.070449989","date":"2026-08-03 15:23:31","rate":"0.00003513","amount":"201265.3","timestamp":"1785770611","type":"sell"},{"tradeID":"2614322","total":"11.994034896","date":"2026-08-03 15:23:31","rate":"0.00003512","amount":"341515.8","timestamp":"1785770611","type":"sell"},{"tradeID":"2614323","total":"9.598390824","date":"2026-08-03 15:23:31","rate":"0.00003512","amount":"273302.7","timestamp":"1785770611","type":"sell"},{"tradeID":"2614324","total":"8.999998704","date":"2026-08-03 15:23:31","rate":"0.00003512","amount":"256264.2","timestamp":"1785770611","type":"sell"},{"tradeID":"2614325","total":"7.016831115","date":"2026-08-03 15:23:31","rate":"0.00003495","amount":"200767.7","timestamp":"1785770611","type":"sell"},{"tradeID":"2614326","total":"6.682362852","date":"2026-08-03 15:23:32","rate":"0.00003477","amount":"192187.6","timestamp":"1785770612","type":"sell"},{"tradeID":"2614327","total":"7.826961514","date":"2026-08-03 15:23:32","rate":"0.00003461","amount":"226147.4","timestamp":"1785770612","type":"sell"},{"tradeID":"2614328","total":"23.552816496","date":"2026-08-03 15:23:32","rate":"0.00003452","amount":"682294.8","timestamp":"1785770612","type":"sell"},{"tradeID":"2614329","total":"6.571378035","date":"2026-08-03 15:23:32","rate":"0.00003447","amount":"190640.5","timestamp":"1785770612","type":"sell"},{"tradeID":"2614330","total":"6.273819552","date":"2026-08-03 15:23:33","rate":"0.00003432","amount":"182803.6","timestamp":"1785770613","type":"sell"},{"tradeID":"2614331","total":"7.681710049","date":"2026-08-03 15:23:33","rate":"0.00003419","amount":"224677.1","timestamp":"1785770613","type":"sell"},{"tradeID":"2614332","total":"6.40547271","date":"2026-08-03 15:23:34","rate":"0.00003402","amount":"188285.5","timestamp":"1785770614","type":"sell"},{"tradeID":"2614333","total":"6.79148798","date":"2026-08-03 15:23:34","rate":"0.00003385","amount":"200634.8","timestamp":"1785770614","type":"sell"},{"tradeID":"2614334","total":"7.61897351","date":"2026-08-03 15:23:34","rate":"0.0000337","amount":"226082.3","timestamp":"1785770614","type":"sell"},{"tradeID":"2614335","total":"1.033262835","date":"2026-08-03 15:24:44","rate":"0.00003355","amount":"30797.7","timestamp":"1785770684","type":"sell"},{"tradeID":"2614336","total":"5.098362005","date":"2026-08-03 15:26:10","rate":"0.00003355","amount":"151963.1","timestamp":"1785770770","type":"sell"},{"tradeID":"2614337","total":"6.873920404","date":"2026-08-03 15:26:10","rate":"0.00003341","amount":"205744.4","timestamp":"1785770770","type":"sell"},{"tradeID":"2614338","total":"7.917078915","date":"2026-08-03 15:26:10","rate":"0.00003327","amount":"237964.5","timestamp":"1785770770","type":"sell"},{"tradeID":"2614339","total":"6.252549264","date":"2026-08-03 15:26:10","rate":"0.00003312","amount":"188784.7","timestamp":"1785770770","type":"sell"},{"tradeID":"2614340","total":"7.02087397","date":"2026-08-03 15:26:10","rate":"0.00003295","amount":"213076.6","timestamp":"1785770770","type":"sell"},{"tradeID":"2614341","total":"6.648542937","date":"2026-08-03 15:26:10","rate":"0.00003281","amount":"202637.7","timestamp":"1785770770","type":"sell"},{"tradeID":"2614342","total":"6.107636335","date":"2026-08-03 15:26:10","rate":"0.00003265","amount":"187063.9","timestamp":"1785770770","type":"sell"},{"tradeID":"2614343","total":"1.126616376","date":"2026-08-03 15:26:10","rate":"0.00003252","amount":"34643.8","timestamp":"1785770770","type":"sell"},{"tradeID":"2614344","total":"7.683482","date":"2026-08-03 20:01:54","rate":"0.0000328","amount":"234252.5","timestamp":"1785787314","type":"buy"},{"tradeID":"2614345","total":"1.000304718","date":"2026-08-03 20:02:02","rate":"0.00003281","amount":"30487.8","timestamp":"1785787322","type":"sell"},{"tradeID":"2614346","total":"6.678140838","date":"2026-08-03 20:02:06","rate":"0.00003281","amount":"203539.8","timestamp":"1785787326","type":"sell"},{"tradeID":"2614347","total":"5.9328","date":"2026-08-03 23:29:25","rate":"0.00003296","amount":"180000","timestamp":"1785799765","type":"buy"},{"tradeID":"2614348","total":"0.156718208","date":"2026-08-04 08:19:18","rate":"0.00003296","amount":"4754.8","timestamp":"1785831558","type":"buy"},{"tradeID":"2614349","total":"0.87328061","date":"2026-08-04 08:19:18","rate":"0.0000331","amount":"26383.1","timestamp":"1785831558","type":"buy"},{"tradeID":"2614350","total":"12.448793382","date":"2026-08-04 13:19:44","rate":"0.00003282","amount":"379305.1","timestamp":"1785849584","type":"sell"},{"tradeID":"2614351","total":"6.308539469","date":"2026-08-04 13:19:44","rate":"0.00003281","amount":"192274.9","timestamp":"1785849584","type":"sell"},{"tradeID":"2614352","total":"3.59367449","date":"2026-08-04 13:19:44","rate":"0.00003265","amount":"110066.6","timestamp":"1785849584","type":"sell"},{"tradeID":"2614353","total":"11.143307858","date":"2026-08-04 14:41:56","rate":"0.00003266","amount":"341191.3","timestamp":"1785854516","type":"sell"},{"tradeID":"2614354","total":"4.222928145","date":"2026-08-04 16:24:33","rate":"0.00003265","amount":"129339.3","timestamp":"1785860673","type":"sell"},{"tradeID":"2614355","total":"6.213641928","date":"2026-08-04 16:24:33","rate":"0.00003252","amount":"191071.4","timestamp":"1785860673","type":"sell"},{"tradeID":"2614356","total":"7.849587852","date":"2026-08-04 16:24:33","rate":"0.00003236","amount":"242570.7","timestamp":"1785860673","type":"sell"},{"tradeID":"2614357","total":"7.448479885","date":"2026-08-04 17:34:06","rate":"0.00003251","amount":"229113.5","timestamp":"1785864846","type":"buy"},{"tradeID":"2614358","total":"6.060311136","date":"2026-08-05 09:37:57","rate":"0.00003267","amount":"185500.8","timestamp":"1785922677","type":"buy"},{"tradeID":"2614359","total":"7.5045908","date":"2026-08-05 09:38:29","rate":"0.0000328","amount":"228798.5","timestamp":"1785922709","type":"buy"},{"tradeID":"2614360","total":"0.670742592","date":"2026-08-05 09:38:46","rate":"0.00003296","amount":"20350.2","timestamp":"1785922726","type":"buy"},{"tradeID":"2614361","total":"6.06464","date":"2026-08-05 09:39:09","rate":"0.00003296","amount":"184000","timestamp":"1785922749","type":"buy"},{"tradeID":"2614362","total":"0.00278512","date":"2026-08-05 09:39:25","rate":"0.00003296","amount":"84.5","timestamp":"1785922765","type":"buy"},{"tradeID":"2614363","total":"5.58670406","date":"2026-08-05 09:39:25","rate":"0.0000331","amount":"168782.6","timestamp":"1785922765","type":"buy"},{"tradeID":"2614364","total":"2.58619899","date":"2026-08-05 09:39:25","rate":"0.0000331","amount":"78132.9","timestamp":"1785922765","type":"sell"},{"tradeID":"2614365","total":"7.77956774","date":"2026-08-05 09:39:25","rate":"0.00003265","amount":"238271.6","timestamp":"1785922765","type":"sell"},{"tradeID":"2614366","total":"6.1347628","date":"2026-08-05 09:39:26","rate":"0.00003295","amount":"186184","timestamp":"1785922766","type":"sell"},{"tradeID":"2614367","total":"1.816486278","date":"2026-08-05 09:39:26","rate":"0.00003281","amount":"55363.8","timestamp":"1785922766","type":"sell"},{"tradeID":"2614368","total":"5.551202644","date":"2026-08-05 09:39:27","rate":"0.00003281","amount":"169192.4","timestamp":"1785922767","type":"sell"},{"tradeID":"2614369","total":"7.429922155","date":"2026-08-05 09:39:27","rate":"0.00003265","amount":"227562.7","timestamp":"1785922767","type":"sell"},{"tradeID":"2614370","total":"6.33436224","date":"2026-08-05 09:39:48","rate":"0.0000328","amount":"193120.8","timestamp":"1785922788","type":"buy"},{"tradeID":"2614371","total":"11.7941092","date":"2026-08-05 09:39:48","rate":"0.0000328","amount":"359576.5","timestamp":"1785922788","type":"sell"},{"tradeID":"2614372","total":"3.199997408","date":"2026-08-05 09:40:33","rate":"0.00003296","amount":"97087.3","timestamp":"1785922833","type":"buy"},{"tradeID":"2614373","total":"1.00554164","date":"2026-08-05 09:46:04","rate":"0.00003265","amount":"30797.6","timestamp":"1785923164","type":"sell"},{"tradeID":"2614374","total":"3.9687381","date":"2026-08-05 15:07:30","rate":"0.00003265","amount":"121554","timestamp":"1785942450","type":"sell"},{"tradeID":"2614375","total":"0.91417864","date":"2026-08-05 16:48:00","rate":"0.0000328","amount":"27871.3","timestamp":"1785948480","type":"buy"},{"tradeID":"2614376","total":"7.335783552","date":"2026-08-05 22:04:08","rate":"0.00003252","amount":"225577.6","timestamp":"1785967448","type":"sell"},{"tradeID":"2614377","total":"5.99999704","date":"2026-08-05 22:04:22","rate":"0.00003236","amount":"185414","timestamp":"1785967462","type":"sell"},{"tradeID":"2614378","total":"34.69459602","date":"2026-08-05 22:04:22","rate":"0.00003236","amount":"1072144.5","timestamp":"1785967462","type":"buy"},{"tradeID":"2614379","total":"1.551072782","date":"2026-08-05 22:46:43","rate":"0.00003218","amount":"48199.9","timestamp":"1785970003","type":"sell"},{"tradeID":"2614380","total":"6.565641576","date":"2026-08-05 23:30:15","rate":"0.00003251","amount":"201957.6","timestamp":"1785972615","type":"buy"},{"tradeID":"2614381","total":"0.916017756","date":"2026-08-07 21:35:41","rate":"0.00003236","amount":"28307.1","timestamp":"1786138541","type":"sell"}]}