{"elapsed":"13ms","result":"true","data":[{"tradeID":"21854","total":"908.04","date":"2026-06-20 22:52:28","rate":"7.728","amount":"117.5","timestamp":"1781995948","type":"sell"},{"tradeID":"21855","total":"125.6241","date":"2026-06-20 23:43:02","rate":"7.707","amount":"16.3","timestamp":"1781998982","type":"sell"},{"tradeID":"21856","total":"400.53279","date":"2026-06-20 23:43:02","rate":"7.707","amount":"51.97","timestamp":"1781998982","type":"sell"},{"tradeID":"21857","total":"64.24728","date":"2026-06-20 23:52:22","rate":"7.797","amount":"8.24","timestamp":"1781999542","type":"buy"},{"tradeID":"21858","total":"156.31228","date":"2026-06-21 00:18:18","rate":"7.769","amount":"20.12","timestamp":"1782001098","type":"buy"},{"tradeID":"21859","total":"71.392","date":"2026-06-21 01:22:09","rate":"7.76","amount":"9.2","timestamp":"1782004929","type":"buy"},{"tradeID":"21860","total":"67.13265","date":"2026-06-21 01:33:44","rate":"7.761","amount":"8.65","timestamp":"1782005624","type":"buy"},{"tradeID":"21861","total":"107.2812","date":"2026-06-21 02:58:04","rate":"7.774","amount":"13.8","timestamp":"1782010684","type":"buy"},{"tradeID":"21862","total":"67.2004","date":"2026-06-21 03:09:31","rate":"7.814","amount":"8.6","timestamp":"1782011371","type":"buy"},{"tradeID":"21863","total":"182.49546","date":"2026-06-21 03:17:49","rate":"7.819","amount":"23.34","timestamp":"1782011869","type":"buy"},{"tradeID":"21864","total":"61.87692","date":"2026-06-21 05:11:49","rate":"7.754","amount":"7.98","timestamp":"1782018709","type":"buy"},{"tradeID":"21865","total":"180.79248","date":"2026-06-21 05:57:26","rate":"7.766","amount":"23.28","timestamp":"1782021446","type":"sell"},{"tradeID":"21866","total":"718.59912","date":"2026-06-21 06:18:45","rate":"7.772","amount":"92.46","timestamp":"1782022725","type":"sell"},{"tradeID":"21867","total":"293.07504","date":"2026-06-21 06:55:31","rate":"7.778","amount":"37.68","timestamp":"1782024931","type":"sell"},{"tradeID":"21868","total":"787.36694","date":"2026-06-21 06:55:32","rate":"7.778","amount":"101.23","timestamp":"1782024932","type":"sell"},{"tradeID":"21869","total":"775.07954","date":"2026-06-21 07:00:36","rate":"7.771","amount":"99.74","timestamp":"1782025236","type":"sell"},{"tradeID":"21870","total":"148.56358","date":"2026-06-21 07:49:26","rate":"7.766","amount":"19.13","timestamp":"1782028166","type":"sell"},{"tradeID":"21871","total":"128.9156","date":"2026-06-21 07:49:26","rate":"7.766","amount":"16.6","timestamp":"1782028166","type":"sell"},{"tradeID":"21872","total":"148.64124","date":"2026-06-21 07:49:26","rate":"7.766","amount":"19.14","timestamp":"1782028166","type":"sell"},{"tradeID":"21873","total":"85.58","date":"2026-06-21 07:50:40","rate":"7.78","amount":"11","timestamp":"1782028240","type":"sell"},{"tradeID":"21874","total":"299.919","date":"2026-06-21 07:50:40","rate":"7.78","amount":"38.55","timestamp":"1782028240","type":"sell"},{"tradeID":"21875","total":"476.4472","date":"2026-06-21 07:53:27","rate":"7.78","amount":"61.24","timestamp":"1782028407","type":"sell"},{"tradeID":"21876","total":"161.046","date":"2026-06-21 07:53:27","rate":"7.78","amount":"20.7","timestamp":"1782028407","type":"sell"},{"tradeID":"21877","total":"296.3402","date":"2026-06-21 07:53:27","rate":"7.78","amount":"38.09","timestamp":"1782028407","type":"sell"},{"tradeID":"21878","total":"97.97058","date":"2026-06-21 08:07:03","rate":"7.794","amount":"12.57","timestamp":"1782029223","type":"sell"},{"tradeID":"21879","total":"618.60978","date":"2026-06-21 08:07:04","rate":"7.794","amount":"79.37","timestamp":"1782029224","type":"sell"},{"tradeID":"21880","total":"69.80154","date":"2026-06-21 08:09:46","rate":"7.773","amount":"8.98","timestamp":"1782029386","type":"sell"},{"tradeID":"21881","total":"214.42302","date":"2026-06-21 08:27:20","rate":"7.889","amount":"27.18","timestamp":"1782030440","type":"buy"},{"tradeID":"21882","total":"144.05314","date":"2026-06-21 08:27:20","rate":"7.889","amount":"18.26","timestamp":"1782030440","type":"buy"},{"tradeID":"21883","total":"166.61568","date":"2026-06-21 08:27:20","rate":"7.889","amount":"21.12","timestamp":"1782030440","type":"buy"},{"tradeID":"21884","total":"179.645","date":"2026-06-21 08:33:46","rate":"7.75","amount":"23.18","timestamp":"1782030826","type":"sell"},{"tradeID":"21885","total":"77.1125","date":"2026-06-21 08:33:46","rate":"7.75","amount":"9.95","timestamp":"1782030826","type":"sell"},{"tradeID":"21886","total":"175.8475","date":"2026-06-21 08:33:46","rate":"7.75","amount":"22.69","timestamp":"1782030826","type":"sell"},{"tradeID":"21887","total":"169.57","date":"2026-06-21 08:33:46","rate":"7.75","amount":"21.88","timestamp":"1782030826","type":"sell"},{"tradeID":"21888","total":"134.64416","date":"2026-06-21 08:43:07","rate":"7.756","amount":"17.36","timestamp":"1782031387","type":"sell"},{"tradeID":"21889","total":"432.70724","date":"2026-06-21 08:49:23","rate":"7.756","amount":"55.79","timestamp":"1782031763","type":"sell"},{"tradeID":"21890","total":"99.50948","date":"2026-06-21 08:49:23","rate":"7.756","amount":"12.83","timestamp":"1782031763","type":"sell"},{"tradeID":"21891","total":"488.16264","date":"2026-06-21 08:49:23","rate":"7.756","amount":"62.94","timestamp":"1782031763","type":"sell"},{"tradeID":"21892","total":"77.01708","date":"2026-06-21 09:10:49","rate":"7.756","amount":"9.93","timestamp":"1782033049","type":"sell"},{"tradeID":"21893","total":"905.82324","date":"2026-06-21 09:11:28","rate":"7.756","amount":"116.79","timestamp":"1782033088","type":"sell"},{"tradeID":"21894","total":"181.33528","date":"2026-06-21 09:11:28","rate":"7.756","amount":"23.38","timestamp":"1782033088","type":"sell"},{"tradeID":"21895","total":"73.91468","date":"2026-06-21 09:25:02","rate":"7.756","amount":"9.53","timestamp":"1782033902","type":"sell"},{"tradeID":"21896","total":"66.52054","date":"2026-06-21 09:52:57","rate":"7.717","amount":"8.62","timestamp":"1782035577","type":"sell"},{"tradeID":"21897","total":"135.89637","date":"2026-06-21 09:52:57","rate":"7.717","amount":"17.61","timestamp":"1782035577","type":"sell"},{"tradeID":"21898","total":"170.5678","date":"2026-06-21 10:48:46","rate":"7.718","amount":"22.1","timestamp":"1782038926","type":"sell"},{"tradeID":"21899","total":"996.0079","date":"2026-06-21 10:58:54","rate":"7.718","amount":"129.05","timestamp":"1782039534","type":"buy"},{"tradeID":"21900","total":"835.54506","date":"2026-06-21 11:36:27","rate":"7.686","amount":"108.71","timestamp":"1782041787","type":"buy"},{"tradeID":"21901","total":"1084.6156","date":"2026-06-21 12:09:26","rate":"7.606","amount":"142.6","timestamp":"1782043766","type":"sell"},{"tradeID":"21902","total":"877.09164","date":"2026-06-21 12:14:14","rate":"7.611","amount":"115.24","timestamp":"1782044054","type":"sell"},{"tradeID":"21903","total":"136.57226","date":"2026-06-21 12:20:44","rate":"7.634","amount":"17.89","timestamp":"1782044444","type":"buy"},{"tradeID":"21904","total":"984.93868","date":"2026-06-21 12:20:44","rate":"7.634","amount":"129.02","timestamp":"1782044444","type":"buy"},{"tradeID":"21905","total":"96.7978","date":"2026-06-21 12:50:16","rate":"7.652","amount":"12.65","timestamp":"1782046216","type":"buy"},{"tradeID":"21906","total":"675.65125","date":"2026-06-21 13:09:26","rate":"7.625","amount":"88.61","timestamp":"1782047366","type":"sell"},{"tradeID":"21907","total":"935.60688","date":"2026-06-21 13:26:36","rate":"7.632","amount":"122.59","timestamp":"1782048396","type":"sell"},{"tradeID":"21908","total":"86.38786","date":"2026-06-21 14:50:11","rate":"7.727","amount":"11.18","timestamp":"1782053411","type":"buy"},{"tradeID":"21909","total":"405.42654","date":"2026-06-21 14:55:04","rate":"7.718","amount":"52.53","timestamp":"1782053704","type":"buy"},{"tradeID":"21910","total":"953.0217","date":"2026-06-21 15:03:40","rate":"7.69","amount":"123.93","timestamp":"1782054220","type":"buy"},{"tradeID":"21911","total":"532.20948","date":"2026-06-21 19:30:58","rate":"7.692","amount":"69.19","timestamp":"1782070258","type":"sell"},{"tradeID":"21912","total":"120.60896","date":"2026-06-22 04:05:44","rate":"7.648","amount":"15.77","timestamp":"1782101144","type":"sell"},{"tradeID":"21913","total":"300.54504","date":"2026-06-22 05:57:01","rate":"7.754","amount":"38.76","timestamp":"1782107821","type":"sell"},{"tradeID":"21914","total":"547.97518","date":"2026-06-22 05:57:01","rate":"7.754","amount":"70.67","timestamp":"1782107821","type":"sell"},{"tradeID":"21915","total":"144.12934","date":"2026-06-22 09:10:43","rate":"7.691","amount":"18.74","timestamp":"1782119443","type":"buy"},{"tradeID":"21916","total":"60.8142","date":"2026-06-22 09:19:02","rate":"7.698","amount":"7.9","timestamp":"1782119942","type":"buy"},{"tradeID":"21917","total":"129.24942","date":"2026-06-22 09:19:02","rate":"7.698","amount":"16.79","timestamp":"1782119942","type":"buy"},{"tradeID":"21918","total":"89.14284","date":"2026-06-22 09:19:08","rate":"7.698","amount":"11.58","timestamp":"1782119948","type":"buy"},{"tradeID":"21919","total":"63.31616","date":"2026-06-22 09:45:14","rate":"7.684","amount":"8.24","timestamp":"1782121514","type":"buy"},{"tradeID":"21920","total":"429.38853","date":"2026-06-22 09:52:17","rate":"7.691","amount":"55.83","timestamp":"1782121937","type":"buy"},{"tradeID":"21921","total":"161.35718","date":"2026-06-22 09:52:17","rate":"7.691","amount":"20.98","timestamp":"1782121937","type":"buy"},{"tradeID":"21922","total":"72.52613","date":"2026-06-22 09:52:17","rate":"7.691","amount":"9.43","timestamp":"1782121937","type":"buy"},{"tradeID":"21923","total":"171.89385","date":"2026-06-22 09:52:17","rate":"7.691","amount":"22.35","timestamp":"1782121937","type":"buy"},{"tradeID":"21924","total":"75.21798","date":"2026-06-22 09:57:34","rate":"7.691","amount":"9.78","timestamp":"1782122254","type":"buy"},{"tradeID":"21925","total":"150.26496","date":"2026-06-22 10:06:53","rate":"7.698","amount":"19.52","timestamp":"1782122813","type":"buy"},{"tradeID":"21926","total":"102.27382","date":"2026-06-22 10:54:10","rate":"7.621","amount":"13.42","timestamp":"1782125650","type":"sell"},{"tradeID":"21927","total":"477.91291","date":"2026-06-22 10:54:10","rate":"7.621","amount":"62.71","timestamp":"1782125650","type":"sell"},{"tradeID":"21928","total":"76.43682","date":"2026-06-22 14:38:29","rate":"7.659","amount":"9.98","timestamp":"1782139109","type":"sell"},{"tradeID":"21929","total":"67.47003","date":"2026-06-22 16:16:17","rate":"7.641","amount":"8.83","timestamp":"1782144977","type":"buy"},{"tradeID":"21930","total":"61.52615","date":"2026-06-22 16:47:24","rate":"7.643","amount":"8.05","timestamp":"1782146844","type":"buy"},{"tradeID":"21931","total":"100.61859","date":"2026-06-22 16:47:54","rate":"7.571","amount":"13.29","timestamp":"1782146874","type":"sell"},{"tradeID":"21932","total":"378.9063","date":"2026-06-22 19:39:58","rate":"7.563","amount":"50.1","timestamp":"1782157198","type":"sell"},{"tradeID":"21933","total":"70.44877","date":"2026-06-22 19:41:57","rate":"7.567","amount":"9.31","timestamp":"1782157317","type":"sell"}]}