{"elapsed":"14ms","result":"true","data":[{"tradeID":"22567","total":"130.07904","date":"2026-08-01 02:07:20","rate":"4.467","amount":"29.12","timestamp":"1785550040","type":"sell"},{"tradeID":"22568","total":"959.31152","date":"2026-08-01 04:23:03","rate":"4.492","amount":"213.56","timestamp":"1785558183","type":"sell"},{"tradeID":"22569","total":"151.65632","date":"2026-08-01 06:45:45","rate":"4.471","amount":"33.92","timestamp":"1785566745","type":"sell"},{"tradeID":"22570","total":"980.79488","date":"2026-08-01 09:58:23","rate":"4.534","amount":"216.32","timestamp":"1785578303","type":"sell"},{"tradeID":"22571","total":"78.6411","date":"2026-08-01 10:34:04","rate":"4.443","amount":"17.7","timestamp":"1785580444","type":"sell"},{"tradeID":"22572","total":"699.96474","date":"2026-08-01 13:00:39","rate":"4.527","amount":"154.62","timestamp":"1785589239","type":"buy"},{"tradeID":"22573","total":"81.88428","date":"2026-08-01 13:45:45","rate":"4.519","amount":"18.12","timestamp":"1785591945","type":"buy"},{"tradeID":"22574","total":"77.46024","date":"2026-08-01 13:51:14","rate":"4.514","amount":"17.16","timestamp":"1785592274","type":"sell"},{"tradeID":"22575","total":"1021.5315","date":"2026-08-01 17:22:46","rate":"4.455","amount":"229.3","timestamp":"1785604966","type":"sell"},{"tradeID":"22576","total":"929.60281","date":"2026-08-01 19:24:00","rate":"4.429","amount":"209.89","timestamp":"1785612240","type":"buy"},{"tradeID":"22577","total":"271.3494","date":"2026-08-01 20:29:23","rate":"4.452","amount":"60.95","timestamp":"1785616163","type":"sell"},{"tradeID":"22578","total":"770.45136","date":"2026-08-02 00:57:46","rate":"4.494","amount":"171.44","timestamp":"1785632266","type":"sell"},{"tradeID":"22579","total":"803.39076","date":"2026-08-02 05:49:58","rate":"4.518","amount":"177.82","timestamp":"1785649798","type":"sell"},{"tradeID":"22580","total":"762.3396","date":"2026-08-02 13:13:53","rate":"4.455","amount":"171.12","timestamp":"1785676433","type":"buy"},{"tradeID":"22581","total":"171.02128","date":"2026-08-02 16:10:02","rate":"4.456","amount":"38.38","timestamp":"1785687002","type":"buy"},{"tradeID":"22582","total":"109.25208","date":"2026-08-02 19:57:51","rate":"4.452","amount":"24.54","timestamp":"1785700671","type":"sell"},{"tradeID":"22583","total":"70.51968","date":"2026-08-02 19:57:51","rate":"4.452","amount":"15.84","timestamp":"1785700671","type":"sell"},{"tradeID":"22584","total":"405.66624","date":"2026-08-02 19:57:51","rate":"4.452","amount":"91.12","timestamp":"1785700671","type":"sell"},{"tradeID":"22585","total":"178.59258","date":"2026-08-02 22:55:22","rate":"4.401","amount":"40.58","timestamp":"1785711322","type":"sell"},{"tradeID":"22586","total":"760.72384","date":"2026-08-03 04:09:15","rate":"4.376","amount":"173.84","timestamp":"1785730155","type":"buy"},{"tradeID":"22587","total":"238.349","date":"2026-08-03 09:23:52","rate":"4.3","amount":"55.43","timestamp":"1785749032","type":"buy"},{"tradeID":"22588","total":"107.49464","date":"2026-08-03 09:48:42","rate":"4.324","amount":"24.86","timestamp":"1785750522","type":"buy"},{"tradeID":"22589","total":"337.4715","date":"2026-08-03 11:49:29","rate":"4.299","amount":"78.5","timestamp":"1785757769","type":"sell"},{"tradeID":"22590","total":"152.74656","date":"2026-08-03 17:20:30","rate":"4.482","amount":"34.08","timestamp":"1785777630","type":"buy"},{"tradeID":"22591","total":"876.05172","date":"2026-08-03 17:20:30","rate":"4.482","amount":"195.46","timestamp":"1785777630","type":"buy"},{"tradeID":"22592","total":"1024.5903","date":"2026-08-03 18:35:09","rate":"4.495","amount":"227.94","timestamp":"1785782109","type":"sell"},{"tradeID":"22593","total":"632.57205","date":"2026-08-03 23:07:33","rate":"4.565","amount":"138.57","timestamp":"1785798453","type":"sell"},{"tradeID":"22594","total":"705.8597","date":"2026-08-04 10:45:08","rate":"4.459","amount":"158.3","timestamp":"1785840308","type":"sell"},{"tradeID":"22595","total":"108.4402","date":"2026-08-04 11:44:52","rate":"4.481","amount":"24.2","timestamp":"1785843892","type":"buy"},{"tradeID":"22596","total":"512.57074","date":"2026-08-04 13:27:45","rate":"4.421","amount":"115.94","timestamp":"1785850065","type":"sell"},{"tradeID":"22597","total":"291.60971","date":"2026-08-04 15:58:15","rate":"4.399","amount":"66.29","timestamp":"1785859095","type":"sell"},{"tradeID":"22598","total":"166.34908","date":"2026-08-04 16:28:55","rate":"4.388","amount":"37.91","timestamp":"1785860935","type":"sell"},{"tradeID":"22599","total":"1122.83586","date":"2026-08-04 20:34:06","rate":"4.517","amount":"248.58","timestamp":"1785875646","type":"buy"},{"tradeID":"22600","total":"894.2592","date":"2026-08-04 22:19:34","rate":"4.544","amount":"196.8","timestamp":"1785881974","type":"sell"},{"tradeID":"22601","total":"697.8434","date":"2026-08-04 22:24:28","rate":"4.54","amount":"153.71","timestamp":"1785882268","type":"sell"},{"tradeID":"22602","total":"440.00192","date":"2026-08-04 22:27:08","rate":"4.553","amount":"96.64","timestamp":"1785882428","type":"sell"},{"tradeID":"22603","total":"446.0636","date":"2026-08-05 01:07:38","rate":"4.61","amount":"96.76","timestamp":"1785892058","type":"buy"},{"tradeID":"22604","total":"129.34275","date":"2026-08-05 05:19:31","rate":"4.661","amount":"27.75","timestamp":"1785907171","type":"sell"},{"tradeID":"22605","total":"174.50784","date":"2026-08-05 05:19:31","rate":"4.661","amount":"37.44","timestamp":"1785907171","type":"sell"},{"tradeID":"22606","total":"461.11273","date":"2026-08-05 05:19:31","rate":"4.661","amount":"98.93","timestamp":"1785907171","type":"sell"},{"tradeID":"22607","total":"716.43975","date":"2026-08-05 07:53:53","rate":"4.849","amount":"147.75","timestamp":"1785916433","type":"buy"},{"tradeID":"22608","total":"129.4813","date":"2026-08-05 10:20:22","rate":"4.835","amount":"26.78","timestamp":"1785925222","type":"buy"},{"tradeID":"22609","total":"132.01407","date":"2026-08-05 10:54:23","rate":"4.841","amount":"27.27","timestamp":"1785927263","type":"sell"},{"tradeID":"22610","total":"180.92109","date":"2026-08-05 13:10:04","rate":"4.907","amount":"36.87","timestamp":"1785935404","type":"sell"},{"tradeID":"22611","total":"102.67761","date":"2026-08-05 15:56:18","rate":"4.841","amount":"21.21","timestamp":"1785945378","type":"sell"},{"tradeID":"22612","total":"138.69465","date":"2026-08-05 15:56:18","rate":"4.841","amount":"28.65","timestamp":"1785945378","type":"sell"},{"tradeID":"22613","total":"178.4616","date":"2026-08-05 17:00:49","rate":"4.876","amount":"36.6","timestamp":"1785949249","type":"buy"},{"tradeID":"22614","total":"233.96208","date":"2026-08-05 17:02:38","rate":"4.856","amount":"48.18","timestamp":"1785949358","type":"sell"},{"tradeID":"22615","total":"150.70704","date":"2026-08-06 00:57:12","rate":"4.818","amount":"31.28","timestamp":"1785977832","type":"buy"},{"tradeID":"22616","total":"189.36426","date":"2026-08-06 03:00:56","rate":"4.902","amount":"38.63","timestamp":"1785985256","type":"sell"},{"tradeID":"22617","total":"189.36426","date":"2026-08-06 03:00:56","rate":"4.902","amount":"38.63","timestamp":"1785985256","type":"sell"},{"tradeID":"22618","total":"390.28142","date":"2026-08-06 04:04:32","rate":"4.841","amount":"80.62","timestamp":"1785989072","type":"sell"},{"tradeID":"22619","total":"342.27952","date":"2026-08-06 05:10:10","rate":"4.873","amount":"70.24","timestamp":"1785993010","type":"buy"},{"tradeID":"22620","total":"81.22731","date":"2026-08-06 05:30:55","rate":"4.861","amount":"16.71","timestamp":"1785994255","type":"sell"},{"tradeID":"22621","total":"758.3268","date":"2026-08-06 05:46:05","rate":"4.872","amount":"155.65","timestamp":"1785995165","type":"sell"},{"tradeID":"22622","total":"167.33304","date":"2026-08-06 13:54:11","rate":"5.022","amount":"33.32","timestamp":"1786024451","type":"buy"},{"tradeID":"22623","total":"167.33304","date":"2026-08-06 13:54:11","rate":"5.022","amount":"33.32","timestamp":"1786024451","type":"buy"},{"tradeID":"22624","total":"91.71513","date":"2026-08-06 14:09:23","rate":"5.031","amount":"18.23","timestamp":"1786025363","type":"buy"},{"tradeID":"22625","total":"84.75158","date":"2026-08-06 14:57:31","rate":"5.006","amount":"16.93","timestamp":"1786028251","type":"sell"},{"tradeID":"22626","total":"469.2474","date":"2026-08-06 15:32:40","rate":"5.062","amount":"92.7","timestamp":"1786030360","type":"sell"},{"tradeID":"22627","total":"655.34308","date":"2026-08-06 19:22:15","rate":"5.068","amount":"129.31","timestamp":"1786044135","type":"buy"},{"tradeID":"22628","total":"78.1975","date":"2026-08-06 20:04:12","rate":"5.045","amount":"15.5","timestamp":"1786046652","type":"sell"},{"tradeID":"22629","total":"150.192","date":"2026-08-06 23:40:14","rate":"5.04","amount":"29.8","timestamp":"1786059614","type":"sell"},{"tradeID":"22630","total":"73.427","date":"2026-08-07 02:23:04","rate":"5.05","amount":"14.54","timestamp":"1786069384","type":"buy"},{"tradeID":"22631","total":"153.62844","date":"2026-08-07 05:39:17","rate":"4.943","amount":"31.08","timestamp":"1786081157","type":"sell"},{"tradeID":"22632","total":"86.01036","date":"2026-08-07 08:57:25","rate":"4.989","amount":"17.24","timestamp":"1786093045","type":"buy"},{"tradeID":"22633","total":"83.3339","date":"2026-08-07 10:05:18","rate":"4.931","amount":"16.9","timestamp":"1786097118","type":"sell"},{"tradeID":"22634","total":"272.25056","date":"2026-08-07 14:44:19","rate":"5.024","amount":"54.19","timestamp":"1786113859","type":"sell"}]}