{"elapsed":"9ms","result":"true","data":[{"tradeID":"35156","total":"190.016","date":"2026-11-12 10:27:02","rate":"6.4","amount":"29.69","timestamp":"1794479222","type":"buy"},{"tradeID":"35157","total":"152.00481","date":"2026-11-12 10:27:02","rate":"6.411","amount":"23.71","timestamp":"1794479222","type":"buy"},{"tradeID":"35158","total":"940.5828","date":"2026-11-12 10:29:38","rate":"6.392","amount":"147.15","timestamp":"1794479378","type":"buy"},{"tradeID":"35159","total":"214.3505","date":"2026-11-12 10:29:58","rate":"6.37","amount":"33.65","timestamp":"1794479398","type":"sell"},{"tradeID":"35160","total":"144.41289","date":"2026-11-12 10:33:51","rate":"6.359","amount":"22.71","timestamp":"1794479631","type":"sell"},{"tradeID":"35161","total":"444.726","date":"2026-11-12 10:34:30","rate":"6.376","amount":"69.75","timestamp":"1794479670","type":"buy"},{"tradeID":"35162","total":"452.412","date":"2026-11-12 10:36:35","rate":"6.39","amount":"70.8","timestamp":"1794479795","type":"sell"},{"tradeID":"35163","total":"452.412","date":"2026-11-12 10:36:35","rate":"6.39","amount":"70.8","timestamp":"1794479795","type":"sell"},{"tradeID":"35164","total":"306.65334","date":"2026-11-12 10:43:00","rate":"6.414","amount":"47.81","timestamp":"1794480180","type":"sell"},{"tradeID":"35165","total":"966.76959","date":"2026-11-12 10:44:18","rate":"6.449","amount":"149.91","timestamp":"1794480258","type":"buy"},{"tradeID":"35166","total":"133.0655","date":"2026-11-12 11:02:14","rate":"6.491","amount":"20.5","timestamp":"1794481334","type":"buy"},{"tradeID":"35167","total":"98.79302","date":"2026-11-12 11:02:14","rate":"6.491","amount":"15.22","timestamp":"1794481334","type":"buy"},{"tradeID":"35168","total":"419.80199","date":"2026-11-12 11:36:13","rate":"6.379","amount":"65.81","timestamp":"1794483373","type":"sell"},{"tradeID":"35169","total":"72.72958","date":"2026-11-12 11:36:54","rate":"6.391","amount":"11.38","timestamp":"1794483414","type":"buy"},{"tradeID":"35170","total":"165.66648","date":"2026-11-12 12:10:19","rate":"6.362","amount":"26.04","timestamp":"1794485419","type":"buy"},{"tradeID":"35171","total":"89.96533","date":"2026-11-12 12:27:55","rate":"6.349","amount":"14.17","timestamp":"1794486475","type":"buy"},{"tradeID":"35172","total":"67.28502","date":"2026-11-12 12:36:26","rate":"6.306","amount":"10.67","timestamp":"1794486986","type":"buy"},{"tradeID":"35173","total":"306.44371","date":"2026-11-12 12:43:51","rate":"6.367","amount":"48.13","timestamp":"1794487431","type":"buy"},{"tradeID":"35174","total":"81.58597","date":"2026-11-12 12:52:18","rate":"6.359","amount":"12.83","timestamp":"1794487938","type":"buy"},{"tradeID":"35175","total":"211.64864","date":"2026-11-12 13:04:20","rate":"6.352","amount":"33.32","timestamp":"1794488660","type":"sell"},{"tradeID":"35176","total":"121.42364","date":"2026-11-12 13:16:40","rate":"6.311","amount":"19.24","timestamp":"1794489400","type":"sell"},{"tradeID":"35177","total":"121.42364","date":"2026-11-12 13:16:40","rate":"6.311","amount":"19.24","timestamp":"1794489400","type":"sell"},{"tradeID":"35178","total":"85.82811","date":"2026-11-12 13:23:50","rate":"6.297","amount":"13.63","timestamp":"1794489830","type":"sell"},{"tradeID":"35179","total":"884.07423","date":"2026-11-12 13:28:38","rate":"6.291","amount":"140.53","timestamp":"1794490118","type":"sell"},{"tradeID":"35180","total":"404.6136","date":"2026-11-12 13:34:48","rate":"6.33","amount":"63.92","timestamp":"1794490488","type":"buy"},{"tradeID":"35181","total":"103.53798","date":"2026-11-12 14:12:32","rate":"6.321","amount":"16.38","timestamp":"1794492752","type":"sell"},{"tradeID":"35182","total":"543.00532","date":"2026-11-12 14:54:26","rate":"6.436","amount":"84.37","timestamp":"1794495266","type":"sell"},{"tradeID":"35183","total":"61.48444","date":"2026-11-12 14:56:58","rate":"6.418","amount":"9.58","timestamp":"1794495418","type":"sell"},{"tradeID":"35184","total":"80.99868","date":"2026-11-12 15:01:44","rate":"6.398","amount":"12.66","timestamp":"1794495704","type":"sell"},{"tradeID":"35185","total":"161.07646","date":"2026-11-12 15:09:18","rate":"6.397","amount":"25.18","timestamp":"1794496158","type":"sell"},{"tradeID":"35186","total":"140.54209","date":"2026-11-12 15:09:19","rate":"6.397","amount":"21.97","timestamp":"1794496159","type":"sell"},{"tradeID":"35187","total":"102.60788","date":"2026-11-12 15:09:19","rate":"6.397","amount":"16.04","timestamp":"1794496159","type":"sell"},{"tradeID":"35188","total":"194.1958","date":"2026-11-12 15:21:05","rate":"6.484","amount":"29.95","timestamp":"1794496865","type":"sell"},{"tradeID":"35189","total":"156.39408","date":"2026-11-12 15:21:05","rate":"6.484","amount":"24.12","timestamp":"1794496865","type":"sell"},{"tradeID":"35190","total":"164.82328","date":"2026-11-12 15:21:05","rate":"6.484","amount":"25.42","timestamp":"1794496865","type":"sell"},{"tradeID":"35191","total":"411.07344","date":"2026-11-12 15:51:01","rate":"6.492","amount":"63.32","timestamp":"1794498661","type":"buy"},{"tradeID":"35192","total":"209.23868","date":"2026-11-12 15:51:07","rate":"6.484","amount":"32.27","timestamp":"1794498667","type":"buy"},{"tradeID":"35193","total":"242.81572","date":"2026-11-12 15:53:41","rate":"6.482","amount":"37.46","timestamp":"1794498821","type":"buy"},{"tradeID":"35194","total":"170.41833","date":"2026-11-12 15:55:22","rate":"6.507","amount":"26.19","timestamp":"1794498922","type":"sell"},{"tradeID":"35195","total":"170.41833","date":"2026-11-12 15:55:22","rate":"6.507","amount":"26.19","timestamp":"1794498922","type":"sell"},{"tradeID":"35196","total":"170.41833","date":"2026-11-12 15:55:22","rate":"6.507","amount":"26.19","timestamp":"1794498922","type":"sell"},{"tradeID":"35197","total":"170.41833","date":"2026-11-12 15:55:22","rate":"6.507","amount":"26.19","timestamp":"1794498922","type":"sell"},{"tradeID":"35198","total":"261.12982","date":"2026-11-12 15:58:39","rate":"6.499","amount":"40.18","timestamp":"1794499119","type":"buy"},{"tradeID":"35199","total":"120.61215","date":"2026-11-12 16:03:27","rate":"6.495","amount":"18.57","timestamp":"1794499407","type":"buy"},{"tradeID":"35200","total":"174.089","date":"2026-11-12 16:10:03","rate":"6.508","amount":"26.75","timestamp":"1794499803","type":"sell"},{"tradeID":"35201","total":"75.16314","date":"2026-11-12 16:21:11","rate":"6.474","amount":"11.61","timestamp":"1794500471","type":"buy"},{"tradeID":"35202","total":"176.9528","date":"2026-11-12 16:40:06","rate":"6.52","amount":"27.14","timestamp":"1794501606","type":"buy"},{"tradeID":"35203","total":"160.5876","date":"2026-11-12 16:40:06","rate":"6.52","amount":"24.63","timestamp":"1794501606","type":"buy"},{"tradeID":"35204","total":"143.39736","date":"2026-11-12 16:44:42","rate":"6.471","amount":"22.16","timestamp":"1794501882","type":"buy"},{"tradeID":"35205","total":"64.55308","date":"2026-11-12 17:01:06","rate":"6.436","amount":"10.03","timestamp":"1794502866","type":"sell"},{"tradeID":"35206","total":"217.59192","date":"2026-11-12 17:04:09","rate":"6.396","amount":"34.02","timestamp":"1794503049","type":"buy"},{"tradeID":"35207","total":"423.6369","date":"2026-11-12 17:06:01","rate":"6.41","amount":"66.09","timestamp":"1794503161","type":"sell"},{"tradeID":"35208","total":"250.59528","date":"2026-11-12 17:11:56","rate":"6.396","amount":"39.18","timestamp":"1794503516","type":"sell"},{"tradeID":"35209","total":"120.32346","date":"2026-11-12 17:35:48","rate":"6.407","amount":"18.78","timestamp":"1794504948","type":"sell"},{"tradeID":"35210","total":"117.82473","date":"2026-11-12 17:35:48","rate":"6.407","amount":"18.39","timestamp":"1794504948","type":"sell"},{"tradeID":"35211","total":"116.03077","date":"2026-11-12 17:35:48","rate":"6.407","amount":"18.11","timestamp":"1794504948","type":"sell"},{"tradeID":"35212","total":"97.00198","date":"2026-11-12 17:35:48","rate":"6.407","amount":"15.14","timestamp":"1794504948","type":"sell"},{"tradeID":"35213","total":"164.87428","date":"2026-11-12 17:50:00","rate":"6.388","amount":"25.81","timestamp":"1794505800","type":"sell"},{"tradeID":"35214","total":"147.64176","date":"2026-11-12 18:04:43","rate":"6.342","amount":"23.28","timestamp":"1794506683","type":"buy"},{"tradeID":"35215","total":"276.9212","date":"2026-11-12 18:04:53","rate":"6.308","amount":"43.9","timestamp":"1794506693","type":"buy"},{"tradeID":"35216","total":"179.84564","date":"2026-11-12 18:20:39","rate":"6.346","amount":"28.34","timestamp":"1794507639","type":"buy"},{"tradeID":"35217","total":"152.87102","date":"2026-11-12 19:43:24","rate":"6.407","amount":"23.86","timestamp":"1794512604","type":"buy"},{"tradeID":"35218","total":"576.54336","date":"2026-11-12 19:52:25","rate":"6.389","amount":"90.24","timestamp":"1794513145","type":"sell"},{"tradeID":"35219","total":"87.21416","date":"2026-11-12 20:12:27","rate":"6.394","amount":"13.64","timestamp":"1794514347","type":"buy"},{"tradeID":"35220","total":"499.21488","date":"2026-11-12 20:49:16","rate":"6.332","amount":"78.84","timestamp":"1794516556","type":"sell"},{"tradeID":"35221","total":"216.486","date":"2026-11-12 20:57:07","rate":"6.33","amount":"34.2","timestamp":"1794517027","type":"sell"},{"tradeID":"35222","total":"86.04678","date":"2026-11-12 22:07:07","rate":"6.431","amount":"13.38","timestamp":"1794521227","type":"buy"},{"tradeID":"35223","total":"220.94294","date":"2026-11-12 22:09:14","rate":"6.406","amount":"34.49","timestamp":"1794521354","type":"buy"},{"tradeID":"35224","total":"88.12476","date":"2026-11-12 22:23:10","rate":"6.372","amount":"13.83","timestamp":"1794522190","type":"sell"},{"tradeID":"35225","total":"101.42605","date":"2026-11-12 22:32:59","rate":"6.359","amount":"15.95","timestamp":"1794522779","type":"sell"},{"tradeID":"35226","total":"570.07708","date":"2026-11-12 22:57:48","rate":"6.371","amount":"89.48","timestamp":"1794524268","type":"sell"},{"tradeID":"35227","total":"86.35948","date":"2026-11-12 23:20:35","rate":"6.364","amount":"13.57","timestamp":"1794525635","type":"buy"},{"tradeID":"35228","total":"126.57996","date":"2026-11-12 23:20:35","rate":"6.364","amount":"19.89","timestamp":"1794525635","type":"buy"},{"tradeID":"35229","total":"259.715","date":"2026-11-12 23:33:18","rate":"6.35","amount":"40.9","timestamp":"1794526398","type":"sell"},{"tradeID":"35230","total":"225.53235","date":"2026-11-12 23:54:42","rate":"6.291","amount":"35.85","timestamp":"1794527682","type":"buy"},{"tradeID":"35231","total":"624.82816","date":"2026-11-12 23:57:38","rate":"6.368","amount":"98.12","timestamp":"1794527858","type":"buy"},{"tradeID":"35232","total":"416.74353","date":"2026-11-12 23:59:36","rate":"6.321","amount":"65.93","timestamp":"1794527976","type":"sell"},{"tradeID":"35233","total":"119.68704","date":"2026-11-13 00:20:29","rate":"6.336","amount":"18.89","timestamp":"1794529229","type":"sell"},{"tradeID":"35234","total":"119.68704","date":"2026-11-13 00:20:29","rate":"6.336","amount":"18.89","timestamp":"1794529229","type":"sell"},{"tradeID":"35235","total":"119.68704","date":"2026-11-13 00:20:29","rate":"6.336","amount":"18.89","timestamp":"1794529229","type":"sell"}]}