{"elapsed":"9ms","result":"true","data":[{"tradeID":"5474997","total":"1.324","date":"2026-06-22 21:20:01","rate":"0.1655","amount":"8","timestamp":"1782163201","type":"buy"},{"tradeID":"5474998","total":"13.2088","date":"2026-06-22 21:21:16","rate":"0.16511","amount":"80","timestamp":"1782163276","type":"buy"},{"tradeID":"5474999","total":"13.2088","date":"2026-06-22 21:21:16","rate":"0.16511","amount":"80","timestamp":"1782163276","type":"buy"},{"tradeID":"5475000","total":"12.71347","date":"2026-06-22 21:21:16","rate":"0.16511","amount":"77","timestamp":"1782163276","type":"buy"},{"tradeID":"5475001","total":"11.5556","date":"2026-06-22 21:26:20","rate":"0.16508","amount":"70","timestamp":"1782163580","type":"buy"},{"tradeID":"5475002","total":"4.62308","date":"2026-06-22 21:31:04","rate":"0.16511","amount":"28","timestamp":"1782163864","type":"sell"},{"tradeID":"5475003","total":"4.62308","date":"2026-06-22 21:31:04","rate":"0.16511","amount":"28","timestamp":"1782163864","type":"sell"},{"tradeID":"5475004","total":"3.13709","date":"2026-06-22 21:31:04","rate":"0.16511","amount":"19","timestamp":"1782163864","type":"sell"},{"tradeID":"5475005","total":"4.45581","date":"2026-06-22 21:32:29","rate":"0.16503","amount":"27","timestamp":"1782163949","type":"buy"},{"tradeID":"5475006","total":"4.45635","date":"2026-06-22 21:32:40","rate":"0.16505","amount":"27","timestamp":"1782163960","type":"buy"},{"tradeID":"5475007","total":"4.45635","date":"2026-06-22 21:32:40","rate":"0.16505","amount":"27","timestamp":"1782163960","type":"buy"},{"tradeID":"5475008","total":"10.7341","date":"2026-06-22 21:35:02","rate":"0.16514","amount":"65","timestamp":"1782164102","type":"buy"},{"tradeID":"5475009","total":"12.387","date":"2026-06-22 21:35:12","rate":"0.16516","amount":"75","timestamp":"1782164112","type":"buy"},{"tradeID":"5475010","total":"3.6267","date":"2026-06-22 21:43:00","rate":"0.16485","amount":"22","timestamp":"1782164580","type":"sell"},{"tradeID":"5475011","total":"3.6267","date":"2026-06-22 21:43:00","rate":"0.16485","amount":"22","timestamp":"1782164580","type":"sell"},{"tradeID":"5475012","total":"3.6267","date":"2026-06-22 21:43:00","rate":"0.16485","amount":"22","timestamp":"1782164580","type":"sell"},{"tradeID":"5475013","total":"1.48365","date":"2026-06-22 21:43:00","rate":"0.16485","amount":"9","timestamp":"1782164580","type":"sell"},{"tradeID":"5475014","total":"3.62956","date":"2026-06-22 21:43:15","rate":"0.16498","amount":"22","timestamp":"1782164595","type":"buy"},{"tradeID":"5475015","total":"3.62956","date":"2026-06-22 21:43:15","rate":"0.16498","amount":"22","timestamp":"1782164595","type":"buy"},{"tradeID":"5475016","total":"3.79592","date":"2026-06-22 21:45:23","rate":"0.16504","amount":"23","timestamp":"1782164723","type":"sell"},{"tradeID":"5475017","total":"377.44648","date":"2026-06-22 21:45:23","rate":"0.16504","amount":"2287","timestamp":"1782164723","type":"sell"},{"tradeID":"5475018","total":"3.79592","date":"2026-06-22 21:45:23","rate":"0.16504","amount":"23","timestamp":"1782164723","type":"sell"},{"tradeID":"5475019","total":"151.0116","date":"2026-06-22 21:45:23","rate":"0.16504","amount":"915","timestamp":"1782164723","type":"sell"},{"tradeID":"5475020","total":"3.79592","date":"2026-06-22 21:45:23","rate":"0.16504","amount":"23","timestamp":"1782164723","type":"sell"},{"tradeID":"5475021","total":"260.10304","date":"2026-06-22 21:45:23","rate":"0.16504","amount":"1576","timestamp":"1782164723","type":"sell"},{"tradeID":"5475022","total":"3.96408","date":"2026-06-22 21:46:47","rate":"0.16517","amount":"24","timestamp":"1782164807","type":"buy"},{"tradeID":"5475023","total":"3.96408","date":"2026-06-22 21:46:47","rate":"0.16517","amount":"24","timestamp":"1782164807","type":"buy"},{"tradeID":"5475024","total":"1.98204","date":"2026-06-22 21:46:47","rate":"0.16517","amount":"12","timestamp":"1782164807","type":"buy"},{"tradeID":"5475025","total":"1.98216","date":"2026-06-22 21:46:47","rate":"0.16518","amount":"12","timestamp":"1782164807","type":"buy"},{"tradeID":"5475026","total":"3.96432","date":"2026-06-22 21:46:47","rate":"0.16518","amount":"24","timestamp":"1782164807","type":"buy"},{"tradeID":"5475027","total":"4.3004","date":"2026-06-22 21:53:48","rate":"0.1654","amount":"26","timestamp":"1782165228","type":"sell"},{"tradeID":"5475028","total":"4.3004","date":"2026-06-22 21:53:48","rate":"0.1654","amount":"26","timestamp":"1782165228","type":"sell"},{"tradeID":"5475029","total":"4.3004","date":"2026-06-22 21:53:48","rate":"0.1654","amount":"26","timestamp":"1782165228","type":"sell"},{"tradeID":"5475030","total":"4.3004","date":"2026-06-22 21:53:48","rate":"0.1654","amount":"26","timestamp":"1782165228","type":"sell"},{"tradeID":"5475031","total":"4.3004","date":"2026-06-22 21:53:48","rate":"0.1654","amount":"26","timestamp":"1782165228","type":"sell"},{"tradeID":"5475032","total":"4.3004","date":"2026-06-22 21:53:48","rate":"0.1654","amount":"26","timestamp":"1782165228","type":"sell"},{"tradeID":"5475033","total":"6.1198","date":"2026-06-22 21:53:48","rate":"0.1654","amount":"37","timestamp":"1782165228","type":"sell"},{"tradeID":"5475034","total":"4.3004","date":"2026-06-22 21:53:48","rate":"0.1654","amount":"26","timestamp":"1782165228","type":"sell"},{"tradeID":"5475035","total":"4.3004","date":"2026-06-22 21:53:48","rate":"0.1654","amount":"26","timestamp":"1782165228","type":"sell"},{"tradeID":"5475036","total":"4.3004","date":"2026-06-22 21:53:48","rate":"0.1654","amount":"26","timestamp":"1782165228","type":"sell"},{"tradeID":"5475037","total":"4.3004","date":"2026-06-22 21:53:48","rate":"0.1654","amount":"26","timestamp":"1782165228","type":"sell"},{"tradeID":"5475038","total":"4.3004","date":"2026-06-22 21:53:48","rate":"0.1654","amount":"26","timestamp":"1782165228","type":"sell"},{"tradeID":"5475039","total":"4.3004","date":"2026-06-22 21:53:48","rate":"0.1654","amount":"26","timestamp":"1782165228","type":"sell"},{"tradeID":"5475040","total":"4.3004","date":"2026-06-22 21:53:48","rate":"0.1654","amount":"26","timestamp":"1782165228","type":"sell"},{"tradeID":"5475041","total":"46.312","date":"2026-06-22 21:54:43","rate":"0.1654","amount":"280","timestamp":"1782165283","type":"sell"},{"tradeID":"5475042","total":"0.9924","date":"2026-06-22 21:54:43","rate":"0.1654","amount":"6","timestamp":"1782165283","type":"sell"},{"tradeID":"5475043","total":"6.77197","date":"2026-06-22 21:54:43","rate":"0.16517","amount":"41","timestamp":"1782165283","type":"sell"},{"tradeID":"5475044","total":"2.14695","date":"2026-06-22 21:54:43","rate":"0.16515","amount":"13","timestamp":"1782165283","type":"sell"},{"tradeID":"5475045","total":"3.96552","date":"2026-06-22 21:54:43","rate":"0.16523","amount":"24","timestamp":"1782165283","type":"sell"},{"tradeID":"5475046","total":"5.9454","date":"2026-06-22 21:54:43","rate":"0.16515","amount":"36","timestamp":"1782165283","type":"sell"},{"tradeID":"5475047","total":"3.96432","date":"2026-06-22 21:54:43","rate":"0.16518","amount":"24","timestamp":"1782165283","type":"sell"},{"tradeID":"5475048","total":"4.2939","date":"2026-06-22 21:54:43","rate":"0.16515","amount":"26","timestamp":"1782165283","type":"sell"},{"tradeID":"5475049","total":"1.6506","date":"2026-06-22 21:54:43","rate":"0.16506","amount":"10","timestamp":"1782165283","type":"sell"},{"tradeID":"5475050","total":"4.46445","date":"2026-06-22 21:56:07","rate":"0.16535","amount":"27","timestamp":"1782165367","type":"buy"},{"tradeID":"5475051","total":"4.46445","date":"2026-06-22 21:56:07","rate":"0.16535","amount":"27","timestamp":"1782165367","type":"buy"},{"tradeID":"5475052","total":"3.47235","date":"2026-06-22 21:56:07","rate":"0.16535","amount":"21","timestamp":"1782165367","type":"buy"},{"tradeID":"5475053","total":"0.9921","date":"2026-06-22 21:56:07","rate":"0.16535","amount":"6","timestamp":"1782165367","type":"buy"},{"tradeID":"5475054","total":"145.16852","date":"2026-06-22 21:56:12","rate":"0.16534","amount":"878","timestamp":"1782165372","type":"buy"},{"tradeID":"5475055","total":"4.46418","date":"2026-06-22 21:56:12","rate":"0.16534","amount":"27","timestamp":"1782165372","type":"buy"},{"tradeID":"5475056","total":"4.46418","date":"2026-06-22 21:56:12","rate":"0.16534","amount":"27","timestamp":"1782165372","type":"buy"},{"tradeID":"5475057","total":"4.46418","date":"2026-06-22 21:56:12","rate":"0.16534","amount":"27","timestamp":"1782165372","type":"buy"},{"tradeID":"5475058","total":"145.6488","date":"2026-06-22 21:58:32","rate":"0.16551","amount":"880","timestamp":"1782165512","type":"buy"},{"tradeID":"5475059","total":"4.63092","date":"2026-06-22 21:59:05","rate":"0.16539","amount":"28","timestamp":"1782165545","type":"sell"},{"tradeID":"5475060","total":"4.63092","date":"2026-06-22 21:59:05","rate":"0.16539","amount":"28","timestamp":"1782165545","type":"sell"},{"tradeID":"5475061","total":"3.14241","date":"2026-06-22 21:59:05","rate":"0.16539","amount":"19","timestamp":"1782165545","type":"sell"},{"tradeID":"5475062","total":"44.32988","date":"2026-06-22 22:00:08","rate":"0.16541","amount":"268","timestamp":"1782165608","type":"buy"},{"tradeID":"5475063","total":"11.578","date":"2026-06-22 22:00:24","rate":"0.1654","amount":"70","timestamp":"1782165624","type":"buy"},{"tradeID":"5475064","total":"11.578","date":"2026-06-22 22:00:24","rate":"0.1654","amount":"70","timestamp":"1782165624","type":"buy"},{"tradeID":"5475065","total":"11.578","date":"2026-06-22 22:00:24","rate":"0.1654","amount":"70","timestamp":"1782165624","type":"buy"},{"tradeID":"5475066","total":"82.37418","date":"2026-06-22 22:00:24","rate":"0.16541","amount":"498","timestamp":"1782165624","type":"buy"},{"tradeID":"5475067","total":"9.9342","date":"2026-06-22 22:02:30","rate":"0.16557","amount":"60","timestamp":"1782165750","type":"buy"},{"tradeID":"5475068","total":"9.9342","date":"2026-06-22 22:02:30","rate":"0.16557","amount":"60","timestamp":"1782165750","type":"buy"},{"tradeID":"5475069","total":"1.98684","date":"2026-06-22 22:02:30","rate":"0.16557","amount":"12","timestamp":"1782165750","type":"buy"},{"tradeID":"5475070","total":"12.41025","date":"2026-06-22 22:08:51","rate":"0.16547","amount":"75","timestamp":"1782166131","type":"buy"},{"tradeID":"5475071","total":"5.13329","date":"2026-06-22 22:11:22","rate":"0.16559","amount":"31","timestamp":"1782166282","type":"buy"},{"tradeID":"5475072","total":"5.13329","date":"2026-06-22 22:11:22","rate":"0.16559","amount":"31","timestamp":"1782166282","type":"buy"},{"tradeID":"5475073","total":"5.12988","date":"2026-06-22 22:11:22","rate":"0.16548","amount":"31","timestamp":"1782166282","type":"sell"},{"tradeID":"5475074","total":"3.9732","date":"2026-06-22 22:12:40","rate":"0.16555","amount":"24","timestamp":"1782166360","type":"buy"},{"tradeID":"5475075","total":"3.9732","date":"2026-06-22 22:12:40","rate":"0.16555","amount":"24","timestamp":"1782166360","type":"buy"},{"tradeID":"5475076","total":"12.41775","date":"2026-06-22 22:12:40","rate":"0.16557","amount":"75","timestamp":"1782166360","type":"buy"}]}