{"elapsed":"9ms","result":"true","data":[{"tradeID":"5961966","total":"12.38328","date":"2026-11-12 21:40:20","rate":"0.12636","amount":"98","timestamp":"1794519620","type":"buy"},{"tradeID":"5961967","total":"12.51657","date":"2026-11-12 21:57:57","rate":"0.12643","amount":"99","timestamp":"1794520677","type":"sell"},{"tradeID":"5961968","total":"68.59176","date":"2026-11-12 22:00:08","rate":"0.12632","amount":"543","timestamp":"1794520808","type":"buy"},{"tradeID":"5961969","total":"12.38818","date":"2026-11-12 22:00:08","rate":"0.12641","amount":"98","timestamp":"1794520808","type":"buy"},{"tradeID":"5961970","total":"15.1956","date":"2026-11-12 22:00:08","rate":"0.12663","amount":"120","timestamp":"1794520808","type":"buy"},{"tradeID":"5961971","total":"68.25896","date":"2026-11-12 22:00:08","rate":"0.12664","amount":"539","timestamp":"1794520808","type":"buy"},{"tradeID":"5961972","total":"3.29498","date":"2026-11-12 22:03:03","rate":"0.12673","amount":"26","timestamp":"1794520983","type":"buy"},{"tradeID":"5961973","total":"3.30668","date":"2026-11-12 22:03:12","rate":"0.12718","amount":"26","timestamp":"1794520992","type":"buy"},{"tradeID":"5961974","total":"6.617","date":"2026-11-12 22:04:36","rate":"0.12725","amount":"52","timestamp":"1794521076","type":"buy"},{"tradeID":"5961975","total":"6.75273","date":"2026-11-12 22:04:36","rate":"0.12741","amount":"53","timestamp":"1794521076","type":"buy"},{"tradeID":"5961976","total":"99.98352","date":"2026-11-12 22:04:36","rate":"0.12753","amount":"784","timestamp":"1794521076","type":"buy"},{"tradeID":"5961977","total":"3.31838","date":"2026-11-12 22:04:36","rate":"0.12763","amount":"26","timestamp":"1794521076","type":"buy"},{"tradeID":"5961978","total":"61.71968","date":"2026-11-12 22:05:09","rate":"0.12752","amount":"484","timestamp":"1794521109","type":"sell"},{"tradeID":"5961979","total":"190.89765","date":"2026-11-12 22:05:09","rate":"0.12735","amount":"1499","timestamp":"1794521109","type":"sell"},{"tradeID":"5961980","total":"128.3688","date":"2026-11-12 22:05:10","rate":"0.12735","amount":"1008","timestamp":"1794521110","type":"sell"},{"tradeID":"5961981","total":"18.90552","date":"2026-11-12 22:05:24","rate":"0.12774","amount":"148","timestamp":"1794521124","type":"buy"},{"tradeID":"5961982","total":"63.063","date":"2026-11-12 22:05:27","rate":"0.1274","amount":"495","timestamp":"1794521127","type":"sell"},{"tradeID":"5961983","total":"89.27235","date":"2026-11-12 22:05:27","rate":"0.12735","amount":"701","timestamp":"1794521127","type":"sell"},{"tradeID":"5961984","total":"3.30668","date":"2026-11-12 22:05:27","rate":"0.12718","amount":"26","timestamp":"1794521127","type":"sell"},{"tradeID":"5961985","total":"3.30226","date":"2026-11-12 22:05:27","rate":"0.12701","amount":"26","timestamp":"1794521127","type":"sell"},{"tradeID":"5961986","total":"54.28944","date":"2026-11-12 22:09:44","rate":"0.12744","amount":"426","timestamp":"1794521384","type":"buy"},{"tradeID":"5961987","total":"54.28944","date":"2026-11-12 22:09:45","rate":"0.12744","amount":"426","timestamp":"1794521385","type":"sell"},{"tradeID":"5961988","total":"318.625","date":"2026-11-12 22:09:45","rate":"0.12745","amount":"2500","timestamp":"1794521385","type":"buy"},{"tradeID":"5961989","total":"269.30185","date":"2026-11-12 22:09:45","rate":"0.12745","amount":"2113","timestamp":"1794521385","type":"sell"},{"tradeID":"5961990","total":"122.047","date":"2026-11-12 22:14:10","rate":"0.127","amount":"961","timestamp":"1794521650","type":"sell"},{"tradeID":"5961991","total":"21.336","date":"2026-11-12 22:14:10","rate":"0.127","amount":"168","timestamp":"1794521650","type":"sell"},{"tradeID":"5961992","total":"6.477","date":"2026-11-12 22:14:39","rate":"0.127","amount":"51","timestamp":"1794521679","type":"sell"},{"tradeID":"5961993","total":"12.42052","date":"2026-11-12 22:15:36","rate":"0.12674","amount":"98","timestamp":"1794521736","type":"sell"},{"tradeID":"5961994","total":"3.29498","date":"2026-11-12 22:15:36","rate":"0.12673","amount":"26","timestamp":"1794521736","type":"sell"},{"tradeID":"5961995","total":"13.77324","date":"2026-11-12 22:23:49","rate":"0.12636","amount":"109","timestamp":"1794522229","type":"sell"},{"tradeID":"5961996","total":"3.28328","date":"2026-11-12 22:23:49","rate":"0.12628","amount":"26","timestamp":"1794522229","type":"sell"},{"tradeID":"5961997","total":"74.31413","date":"2026-11-12 22:23:49","rate":"0.12617","amount":"589","timestamp":"1794522229","type":"sell"},{"tradeID":"5961998","total":"15.84702","date":"2026-11-12 22:23:49","rate":"0.12577","amount":"126","timestamp":"1794522229","type":"sell"},{"tradeID":"5961999","total":"56.592","date":"2026-11-12 22:23:49","rate":"0.12576","amount":"450","timestamp":"1794522229","type":"sell"},{"tradeID":"5962000","total":"3.29498","date":"2026-11-12 22:38:47","rate":"0.12673","amount":"26","timestamp":"1794523127","type":"buy"},{"tradeID":"5962001","total":"96.33422","date":"2026-11-12 22:40:34","rate":"0.12709","amount":"758","timestamp":"1794523234","type":"buy"},{"tradeID":"5962002","total":"12.45874","date":"2026-11-12 22:40:34","rate":"0.12713","amount":"98","timestamp":"1794523234","type":"buy"},{"tradeID":"5962003","total":"3.30668","date":"2026-11-12 22:40:34","rate":"0.12718","amount":"26","timestamp":"1794523234","type":"buy"},{"tradeID":"5962004","total":"15.03438","date":"2026-11-12 22:40:34","rate":"0.12741","amount":"118","timestamp":"1794523234","type":"buy"},{"tradeID":"5962005","total":"27.90498","date":"2026-11-12 22:40:34","rate":"0.12742","amount":"219","timestamp":"1794523234","type":"buy"},{"tradeID":"5962006","total":"14.08812","date":"2026-11-12 22:40:48","rate":"0.12692","amount":"111","timestamp":"1794523248","type":"sell"},{"tradeID":"5962007","total":"12.43424","date":"2026-11-12 22:41:16","rate":"0.12688","amount":"98","timestamp":"1794523276","type":"sell"},{"tradeID":"5962008","total":"3.29498","date":"2026-11-12 22:42:37","rate":"0.12673","amount":"26","timestamp":"1794523357","type":"sell"},{"tradeID":"5962009","total":"14.06814","date":"2026-11-12 22:51:25","rate":"0.12674","amount":"111","timestamp":"1794523885","type":"buy"},{"tradeID":"5962010","total":"137.72992","date":"2026-11-12 22:51:59","rate":"0.12659","amount":"1088","timestamp":"1794523919","type":"sell"},{"tradeID":"5962011","total":"23.29072","date":"2026-11-12 22:52:00","rate":"0.12658","amount":"184","timestamp":"1794523920","type":"sell"},{"tradeID":"5962012","total":"3.28328","date":"2026-11-12 23:00:15","rate":"0.12628","amount":"26","timestamp":"1794524415","type":"sell"},{"tradeID":"5962013","total":"151.35002","date":"2026-11-12 23:01:57","rate":"0.12602","amount":"1201","timestamp":"1794524517","type":"sell"},{"tradeID":"5962014","total":"58.5993","date":"2026-11-12 23:01:57","rate":"0.12602","amount":"465","timestamp":"1794524517","type":"sell"},{"tradeID":"5962015","total":"58.5993","date":"2026-11-12 23:01:57","rate":"0.12602","amount":"465","timestamp":"1794524517","type":"sell"},{"tradeID":"5962016","total":"230.23854","date":"2026-11-12 23:02:05","rate":"0.12602","amount":"1827","timestamp":"1794524525","type":"sell"},{"tradeID":"5962017","total":"12.3578","date":"2026-11-12 23:03:45","rate":"0.1261","amount":"98","timestamp":"1794524625","type":"buy"},{"tradeID":"5962018","total":"3.27158","date":"2026-11-12 23:11:51","rate":"0.12583","amount":"26","timestamp":"1794525111","type":"sell"},{"tradeID":"5962019","total":"3.64472","date":"2026-11-12 23:12:15","rate":"0.12568","amount":"29","timestamp":"1794525135","type":"buy"},{"tradeID":"5962020","total":"51.65448","date":"2026-11-12 23:12:32","rate":"0.12568","amount":"411","timestamp":"1794525152","type":"buy"},{"tradeID":"5962021","total":"52.03152","date":"2026-11-12 23:12:32","rate":"0.12568","amount":"414","timestamp":"1794525152","type":"buy"},{"tradeID":"5962022","total":"52.1572","date":"2026-11-12 23:12:34","rate":"0.12568","amount":"415","timestamp":"1794525154","type":"buy"},{"tradeID":"5962023","total":"52.1572","date":"2026-11-12 23:12:34","rate":"0.12568","amount":"415","timestamp":"1794525154","type":"buy"},{"tradeID":"5962024","total":"52.28288","date":"2026-11-12 23:12:36","rate":"0.12568","amount":"416","timestamp":"1794525156","type":"buy"},{"tradeID":"5962025","total":"52.40856","date":"2026-11-12 23:12:37","rate":"0.12568","amount":"417","timestamp":"1794525157","type":"buy"},{"tradeID":"5962026","total":"52.40856","date":"2026-11-12 23:12:37","rate":"0.12568","amount":"417","timestamp":"1794525157","type":"buy"},{"tradeID":"5962027","total":"128.69632","date":"2026-11-12 23:12:37","rate":"0.12568","amount":"1024","timestamp":"1794525157","type":"buy"},{"tradeID":"5962028","total":"89.85226","date":"2026-11-12 23:17:29","rate":"0.12602","amount":"713","timestamp":"1794525449","type":"buy"},{"tradeID":"5962029","total":"34.41984","date":"2026-11-12 23:17:29","rate":"0.12608","amount":"273","timestamp":"1794525449","type":"buy"},{"tradeID":"5962030","total":"12.574","date":"2026-11-12 23:23:24","rate":"0.12574","amount":"100","timestamp":"1794525804","type":"sell"},{"tradeID":"5962031","total":"17.45979","date":"2026-11-12 23:23:33","rate":"0.12561","amount":"139","timestamp":"1794525813","type":"sell"},{"tradeID":"5962032","total":"22.029","date":"2026-11-12 23:31:35","rate":"0.12588","amount":"175","timestamp":"1794526295","type":"sell"},{"tradeID":"5962033","total":"26.502","date":"2026-11-12 23:36:53","rate":"0.1262","amount":"210","timestamp":"1794526613","type":"buy"},{"tradeID":"5962034","total":"3.28328","date":"2026-11-12 23:38:01","rate":"0.12628","amount":"26","timestamp":"1794526681","type":"buy"},{"tradeID":"5962035","total":"12.51459","date":"2026-11-12 23:40:15","rate":"0.12641","amount":"99","timestamp":"1794526815","type":"sell"},{"tradeID":"5962036","total":"3.27158","date":"2026-11-12 23:46:31","rate":"0.12583","amount":"26","timestamp":"1794527191","type":"sell"},{"tradeID":"5962037","total":"38.37815","date":"2026-11-12 23:46:31","rate":"0.12583","amount":"305","timestamp":"1794527191","type":"sell"},{"tradeID":"5962038","total":"23.68612","date":"2026-11-12 23:48:00","rate":"0.12599","amount":"188","timestamp":"1794527280","type":"buy"},{"tradeID":"5962039","total":"31.74444","date":"2026-11-12 23:51:11","rate":"0.12597","amount":"252","timestamp":"1794527471","type":"sell"},{"tradeID":"5962040","total":"9.32178","date":"2026-11-12 23:51:11","rate":"0.12597","amount":"74","timestamp":"1794527471","type":"sell"},{"tradeID":"5962041","total":"1.13274","date":"2026-11-12 23:53:48","rate":"0.12586","amount":"9","timestamp":"1794527628","type":"sell"},{"tradeID":"5962042","total":"28.50764","date":"2026-11-13 00:03:29","rate":"0.12614","amount":"226","timestamp":"1794528209","type":"sell"},{"tradeID":"5962043","total":"43.67342","date":"2026-11-13 00:17:08","rate":"0.12586","amount":"347","timestamp":"1794529028","type":"buy"},{"tradeID":"5962044","total":"43.67342","date":"2026-11-13 00:17:08","rate":"0.12586","amount":"347","timestamp":"1794529028","type":"buy"},{"tradeID":"5962045","total":"12.44925","date":"2026-11-13 00:22:54","rate":"0.12575","amount":"99","timestamp":"1794529374","type":"buy"}]}