{"elapsed":"8ms","result":"true","data":[{"tradeID":"5739019","total":"26.22804","date":"2026-08-07 19:49:39","rate":"0.10326","amount":"254","timestamp":"1786132179","type":"sell"},{"tradeID":"5739020","total":"38.409","date":"2026-08-07 19:49:39","rate":"0.10325","amount":"372","timestamp":"1786132179","type":"sell"},{"tradeID":"5739021","total":"38.409","date":"2026-08-07 19:49:39","rate":"0.10325","amount":"372","timestamp":"1786132179","type":"sell"},{"tradeID":"5739022","total":"38.409","date":"2026-08-07 19:49:39","rate":"0.10325","amount":"372","timestamp":"1786132179","type":"sell"},{"tradeID":"5739023","total":"26.20518","date":"2026-08-07 19:50:00","rate":"0.10317","amount":"254","timestamp":"1786132200","type":"sell"},{"tradeID":"5739024","total":"23.31416","date":"2026-08-07 19:50:00","rate":"0.10316","amount":"226","timestamp":"1786132200","type":"sell"},{"tradeID":"5739025","total":"26.19502","date":"2026-08-07 19:50:00","rate":"0.10313","amount":"254","timestamp":"1786132200","type":"sell"},{"tradeID":"5739026","total":"3.71196","date":"2026-08-07 19:50:00","rate":"0.10311","amount":"36","timestamp":"1786132200","type":"sell"},{"tradeID":"5739027","total":"19.5909","date":"2026-08-07 19:50:00","rate":"0.10311","amount":"190","timestamp":"1786132200","type":"sell"},{"tradeID":"5739028","total":"19.627","date":"2026-08-07 19:50:26","rate":"0.1033","amount":"190","timestamp":"1786132226","type":"sell"},{"tradeID":"5739029","total":"3.8221","date":"2026-08-07 19:50:26","rate":"0.1033","amount":"37","timestamp":"1786132226","type":"sell"},{"tradeID":"5739030","total":"11.15748","date":"2026-08-07 19:50:43","rate":"0.10331","amount":"108","timestamp":"1786132243","type":"sell"},{"tradeID":"5739031","total":"10.64093","date":"2026-08-07 19:50:43","rate":"0.10331","amount":"103","timestamp":"1786132243","type":"sell"},{"tradeID":"5739032","total":"23.63509","date":"2026-08-07 19:51:24","rate":"0.10321","amount":"229","timestamp":"1786132284","type":"sell"},{"tradeID":"5739033","total":"1.1352","date":"2026-08-07 19:51:24","rate":"0.1032","amount":"11","timestamp":"1786132284","type":"sell"},{"tradeID":"5739034","total":"22.4976","date":"2026-08-07 19:51:24","rate":"0.1032","amount":"218","timestamp":"1786132284","type":"sell"},{"tradeID":"5739035","total":"2.26952","date":"2026-08-07 19:51:24","rate":"0.10316","amount":"22","timestamp":"1786132284","type":"sell"},{"tradeID":"5739036","total":"5.05974","date":"2026-08-07 19:52:06","rate":"0.10326","amount":"49","timestamp":"1786132326","type":"sell"},{"tradeID":"5739037","total":"5.05974","date":"2026-08-07 19:52:06","rate":"0.10326","amount":"49","timestamp":"1786132326","type":"sell"},{"tradeID":"5739038","total":"5.06268","date":"2026-08-07 19:52:07","rate":"0.10332","amount":"49","timestamp":"1786132327","type":"sell"},{"tradeID":"5739039","total":"5.06268","date":"2026-08-07 19:52:08","rate":"0.10332","amount":"49","timestamp":"1786132328","type":"sell"},{"tradeID":"5739040","total":"11.98512","date":"2026-08-07 19:52:08","rate":"0.10332","amount":"116","timestamp":"1786132328","type":"sell"},{"tradeID":"5739041","total":"21.28392","date":"2026-08-07 19:52:08","rate":"0.10332","amount":"206","timestamp":"1786132328","type":"sell"},{"tradeID":"5739042","total":"9.71208","date":"2026-08-07 19:52:09","rate":"0.10332","amount":"94","timestamp":"1786132329","type":"sell"},{"tradeID":"5739043","total":"9.71208","date":"2026-08-07 19:52:09","rate":"0.10332","amount":"94","timestamp":"1786132329","type":"sell"},{"tradeID":"5739044","total":"21.14165","date":"2026-08-07 20:16:40","rate":"0.10313","amount":"205","timestamp":"1786133800","type":"buy"},{"tradeID":"5739045","total":"27.63884","date":"2026-08-07 20:16:45","rate":"0.10313","amount":"268","timestamp":"1786133805","type":"buy"},{"tradeID":"5739046","total":"26.19248","date":"2026-08-07 20:19:39","rate":"0.10312","amount":"254","timestamp":"1786133979","type":"sell"},{"tradeID":"5739047","total":"8.7635","date":"2026-08-07 20:20:56","rate":"0.1031","amount":"85","timestamp":"1786134056","type":"sell"},{"tradeID":"5739048","total":"26.17724","date":"2026-08-07 20:21:46","rate":"0.10306","amount":"254","timestamp":"1786134106","type":"sell"},{"tradeID":"5739049","total":"26.27122","date":"2026-08-07 20:21:48","rate":"0.10343","amount":"254","timestamp":"1786134108","type":"sell"},{"tradeID":"5739050","total":"7.2401","date":"2026-08-07 20:21:48","rate":"0.10343","amount":"70","timestamp":"1786134108","type":"sell"},{"tradeID":"5739051","total":"23.87847","date":"2026-08-07 20:22:56","rate":"0.10337","amount":"231","timestamp":"1786134176","type":"sell"},{"tradeID":"5739052","total":"10.346","date":"2026-08-07 20:23:03","rate":"0.10346","amount":"100","timestamp":"1786134183","type":"sell"},{"tradeID":"5739053","total":"10.346","date":"2026-08-07 20:23:03","rate":"0.10346","amount":"100","timestamp":"1786134183","type":"sell"},{"tradeID":"5739054","total":"7.7595","date":"2026-08-07 20:23:03","rate":"0.10346","amount":"75","timestamp":"1786134183","type":"sell"},{"tradeID":"5739055","total":"15.0133","date":"2026-08-07 20:23:27","rate":"0.10354","amount":"145","timestamp":"1786134207","type":"sell"},{"tradeID":"5739056","total":"5.79824","date":"2026-08-07 20:23:27","rate":"0.10354","amount":"56","timestamp":"1786134207","type":"sell"},{"tradeID":"5739057","total":"24.04448","date":"2026-08-07 20:23:47","rate":"0.10364","amount":"232","timestamp":"1786134227","type":"sell"},{"tradeID":"5739058","total":"19.91808","date":"2026-08-07 20:39:13","rate":"0.10374","amount":"192","timestamp":"1786135153","type":"buy"},{"tradeID":"5739059","total":"93.54177","date":"2026-08-07 20:40:30","rate":"0.10359","amount":"903","timestamp":"1786135230","type":"buy"},{"tradeID":"5739060","total":"27.15892","date":"2026-08-07 20:43:08","rate":"0.10366","amount":"262","timestamp":"1786135388","type":"buy"},{"tradeID":"5739061","total":"26.32202","date":"2026-08-07 20:45:04","rate":"0.10363","amount":"254","timestamp":"1786135504","type":"buy"},{"tradeID":"5739062","total":"26.32456","date":"2026-08-07 20:45:04","rate":"0.10364","amount":"254","timestamp":"1786135504","type":"buy"},{"tradeID":"5739063","total":"26.3271","date":"2026-08-07 20:45:04","rate":"0.10365","amount":"254","timestamp":"1786135504","type":"buy"},{"tradeID":"5739064","total":"20.92922","date":"2026-08-07 20:46:10","rate":"0.10361","amount":"202","timestamp":"1786135570","type":"buy"},{"tradeID":"5739065","total":"19.6859","date":"2026-08-07 20:46:10","rate":"0.10361","amount":"190","timestamp":"1786135570","type":"buy"},{"tradeID":"5739066","total":"23.15409","date":"2026-08-07 20:51:02","rate":"0.10383","amount":"223","timestamp":"1786135862","type":"sell"},{"tradeID":"5739067","total":"15.26301","date":"2026-08-07 20:52:56","rate":"0.10383","amount":"147","timestamp":"1786135976","type":"sell"},{"tradeID":"5739068","total":"7.06044","date":"2026-08-07 20:52:56","rate":"0.10383","amount":"68","timestamp":"1786135976","type":"sell"},{"tradeID":"5739069","total":"26.3906","date":"2026-08-07 20:54:03","rate":"0.1039","amount":"254","timestamp":"1786136043","type":"buy"},{"tradeID":"5739070","total":"26.40076","date":"2026-08-07 20:54:03","rate":"0.10394","amount":"254","timestamp":"1786136043","type":"buy"},{"tradeID":"5739071","total":"19.96032","date":"2026-08-07 20:54:03","rate":"0.10396","amount":"192","timestamp":"1786136043","type":"buy"},{"tradeID":"5739072","total":"26.41854","date":"2026-08-07 20:54:03","rate":"0.10401","amount":"254","timestamp":"1786136043","type":"buy"},{"tradeID":"5739073","total":"14.04135","date":"2026-08-07 20:54:03","rate":"0.10401","amount":"135","timestamp":"1786136043","type":"buy"},{"tradeID":"5739074","total":"3.43233","date":"2026-08-07 20:54:03","rate":"0.10401","amount":"33","timestamp":"1786136043","type":"buy"},{"tradeID":"5739075","total":"17.26566","date":"2026-08-07 20:54:03","rate":"0.10401","amount":"166","timestamp":"1786136043","type":"buy"},{"tradeID":"5739076","total":"26.29916","date":"2026-08-07 21:01:40","rate":"0.10354","amount":"254","timestamp":"1786136500","type":"sell"},{"tradeID":"5739077","total":"11.18124","date":"2026-08-07 21:01:41","rate":"0.10353","amount":"108","timestamp":"1786136501","type":"buy"},{"tradeID":"5739078","total":"22.46384","date":"2026-08-07 21:01:45","rate":"0.10352","amount":"217","timestamp":"1786136505","type":"buy"},{"tradeID":"5739079","total":"26.29408","date":"2026-08-07 21:01:45","rate":"0.10352","amount":"254","timestamp":"1786136505","type":"buy"},{"tradeID":"5739080","total":"26.29154","date":"2026-08-07 21:01:50","rate":"0.10351","amount":"254","timestamp":"1786136510","type":"buy"},{"tradeID":"5739081","total":"24.21666","date":"2026-08-07 21:05:17","rate":"0.10349","amount":"234","timestamp":"1786136717","type":"buy"},{"tradeID":"5739082","total":"26.27884","date":"2026-08-07 21:10:58","rate":"0.10346","amount":"254","timestamp":"1786137058","type":"buy"},{"tradeID":"5739083","total":"26.29916","date":"2026-08-07 21:10:59","rate":"0.10354","amount":"254","timestamp":"1786137059","type":"buy"},{"tradeID":"5739084","total":"29.35992","date":"2026-08-07 21:14:55","rate":"0.10338","amount":"284","timestamp":"1786137295","type":"buy"},{"tradeID":"5739085","total":"25.69929","date":"2026-08-07 21:20:26","rate":"0.10321","amount":"249","timestamp":"1786137626","type":"buy"},{"tradeID":"5739086","total":"26.17216","date":"2026-08-07 21:21:18","rate":"0.10304","amount":"254","timestamp":"1786137678","type":"sell"},{"tradeID":"5739087","total":"26.162","date":"2026-08-07 21:25:05","rate":"0.103","amount":"254","timestamp":"1786137905","type":"sell"},{"tradeID":"5739088","total":"22.98907","date":"2026-08-07 21:31:58","rate":"0.10309","amount":"223","timestamp":"1786138318","type":"sell"},{"tradeID":"5739089","total":"32.0013","date":"2026-08-07 21:32:26","rate":"0.10323","amount":"310","timestamp":"1786138346","type":"sell"},{"tradeID":"5739090","total":"6.29703","date":"2026-08-07 21:32:26","rate":"0.10323","amount":"61","timestamp":"1786138346","type":"sell"},{"tradeID":"5739091","total":"20.53481","date":"2026-08-07 21:33:23","rate":"0.10319","amount":"199","timestamp":"1786138403","type":"sell"},{"tradeID":"5739092","total":"24.7056","date":"2026-08-07 21:35:26","rate":"0.10294","amount":"240","timestamp":"1786138526","type":"sell"},{"tradeID":"5739093","total":"17.56854","date":"2026-08-07 21:41:27","rate":"0.10274","amount":"171","timestamp":"1786138887","type":"sell"},{"tradeID":"5739094","total":"22.6028","date":"2026-08-07 21:41:27","rate":"0.10274","amount":"220","timestamp":"1786138887","type":"buy"},{"tradeID":"5739095","total":"24.43546","date":"2026-08-07 21:44:47","rate":"0.10267","amount":"238","timestamp":"1786139087","type":"buy"},{"tradeID":"5739096","total":"23.72601","date":"2026-08-07 21:59:29","rate":"0.10271","amount":"231","timestamp":"1786139969","type":"sell"},{"tradeID":"5739097","total":"0.2053","date":"2026-08-07 21:59:29","rate":"0.10265","amount":"2","timestamp":"1786139969","type":"sell"},{"tradeID":"5739098","total":"17.55486","date":"2026-08-07 21:59:37","rate":"0.10266","amount":"171","timestamp":"1786139977","type":"sell"}]}