{"elapsed":"9ms","result":"true","data":[{"tradeID":"702532","total":"4.2374626","date":"2026-06-22 21:06:17","rate":"0.0001769","amount":"23954","timestamp":"1782162377","type":"sell"},{"tradeID":"702533","total":"1.7624547","date":"2026-06-22 21:06:35","rate":"0.0001769","amount":"9963","timestamp":"1782162395","type":"sell"},{"tradeID":"702534","total":"3.9248803","date":"2026-06-22 21:06:35","rate":"0.0001769","amount":"22187","timestamp":"1782162395","type":"sell"},{"tradeID":"702535","total":"1.8060882","date":"2026-06-22 21:06:35","rate":"0.0001766","amount":"10227","timestamp":"1782162395","type":"sell"},{"tradeID":"702536","total":"82.3407864","date":"2026-06-22 21:07:35","rate":"0.0001767","amount":"465992","timestamp":"1782162455","type":"buy"},{"tradeID":"702537","total":"78.7700328","date":"2026-06-22 21:07:40","rate":"0.0001767","amount":"445784","timestamp":"1782162460","type":"buy"},{"tradeID":"702538","total":"78.7700328","date":"2026-06-22 21:08:11","rate":"0.0001767","amount":"445784","timestamp":"1782162491","type":"buy"},{"tradeID":"702539","total":"69.4690749","date":"2026-06-22 21:08:54","rate":"0.0001767","amount":"393147","timestamp":"1782162534","type":"buy"},{"tradeID":"702540","total":"69.4690749","date":"2026-06-22 21:10:01","rate":"0.0001767","amount":"393147","timestamp":"1782162601","type":"sell"},{"tradeID":"702541","total":"69.4690749","date":"2026-06-22 21:10:21","rate":"0.0001767","amount":"393147","timestamp":"1782162621","type":"buy"},{"tradeID":"702542","total":"4.2985712","date":"2026-06-22 21:10:21","rate":"0.0001771","amount":"24272","timestamp":"1782162621","type":"buy"},{"tradeID":"702543","total":"1.7013997","date":"2026-06-22 21:10:21","rate":"0.0001771","amount":"9607","timestamp":"1782162621","type":"buy"},{"tradeID":"702544","total":"2.5971715","date":"2026-06-22 21:10:21","rate":"0.0001771","amount":"14665","timestamp":"1782162621","type":"buy"},{"tradeID":"702545","total":"69.4690689","date":"2026-06-22 21:12:01","rate":"0.0001771","amount":"392259","timestamp":"1782162721","type":"buy"},{"tradeID":"702546","total":"33.9433402","date":"2026-06-22 21:13:53","rate":"0.0001771","amount":"191662","timestamp":"1782162833","type":"buy"},{"tradeID":"702547","total":"33.9433402","date":"2026-06-22 21:15:47","rate":"0.0001771","amount":"191662","timestamp":"1782162947","type":"buy"},{"tradeID":"702548","total":"4.394529","date":"2026-06-22 21:15:47","rate":"0.0001767","amount":"24870","timestamp":"1782162947","type":"sell"},{"tradeID":"702549","total":"77.2808052","date":"2026-06-22 21:16:23","rate":"0.0001767","amount":"437356","timestamp":"1782162983","type":"buy"},{"tradeID":"702550","total":"4.4370634","date":"2026-06-22 21:16:23","rate":"0.0001771","amount":"25054","timestamp":"1782162983","type":"buy"},{"tradeID":"702551","total":"55.580655","date":"2026-06-22 21:17:16","rate":"0.000177","amount":"314015","timestamp":"1782163036","type":"buy"},{"tradeID":"702552","total":"34.07604","date":"2026-06-22 21:19:05","rate":"0.000177","amount":"192520","timestamp":"1782163145","type":"buy"},{"tradeID":"702553","total":"4.492704","date":"2026-06-22 21:19:05","rate":"0.0001766","amount":"25440","timestamp":"1782163145","type":"sell"},{"tradeID":"702554","total":"1.0226906","date":"2026-06-22 21:19:19","rate":"0.0001766","amount":"5791","timestamp":"1782163159","type":"sell"},{"tradeID":"702555","total":"0.4845904","date":"2026-06-22 21:19:19","rate":"0.0001766","amount":"2744","timestamp":"1782163159","type":"sell"},{"tradeID":"702556","total":"3.6196153","date":"2026-06-22 21:19:19","rate":"0.0001763","amount":"20531","timestamp":"1782163159","type":"sell"},{"tradeID":"702557","total":"92.1317355","date":"2026-06-22 21:21:32","rate":"0.0001763","amount":"522585","timestamp":"1782163292","type":"buy"},{"tradeID":"702558","total":"5.9999624","date":"2026-06-22 21:21:46","rate":"0.0001762","amount":"34052","timestamp":"1782163306","type":"sell"},{"tradeID":"702559","total":"1.498464","date":"2026-06-22 21:21:46","rate":"0.000176","amount":"8514","timestamp":"1782163306","type":"sell"},{"tradeID":"702560","total":"0.038368","date":"2026-06-22 21:23:51","rate":"0.000176","amount":"218","timestamp":"1782163431","type":"sell"},{"tradeID":"702561","total":"81.16768","date":"2026-06-22 21:23:51","rate":"0.000176","amount":"461180","timestamp":"1782163431","type":"sell"},{"tradeID":"702562","total":"70.754992","date":"2026-06-22 21:26:35","rate":"0.000176","amount":"402017","timestamp":"1782163595","type":"buy"},{"tradeID":"702563","total":"70.754992","date":"2026-06-22 21:27:53","rate":"0.000176","amount":"402017","timestamp":"1782163673","type":"buy"},{"tradeID":"702564","total":"70.754992","date":"2026-06-22 21:28:50","rate":"0.000176","amount":"402017","timestamp":"1782163730","type":"buy"},{"tradeID":"702565","total":"70.7147903","date":"2026-06-22 21:29:00","rate":"0.0001759","amount":"402017","timestamp":"1782163740","type":"buy"},{"tradeID":"702566","total":"79.4960568","date":"2026-06-22 21:29:49","rate":"0.0001758","amount":"452196","timestamp":"1782163789","type":"buy"},{"tradeID":"702567","total":"87.6167862","date":"2026-06-22 21:30:13","rate":"0.0001758","amount":"498389","timestamp":"1782163813","type":"sell"},{"tradeID":"702568","total":"79.1859456","date":"2026-06-22 21:33:01","rate":"0.0001758","amount":"450432","timestamp":"1782163981","type":"sell"},{"tradeID":"702569","total":"79.1859456","date":"2026-06-22 21:34:56","rate":"0.0001758","amount":"450432","timestamp":"1782164096","type":"buy"},{"tradeID":"702570","total":"5.9999624","date":"2026-06-22 21:34:56","rate":"0.0001762","amount":"34052","timestamp":"1782164096","type":"buy"},{"tradeID":"702571","total":"7.7915925","date":"2026-06-22 21:37:20","rate":"0.0001765","amount":"44145","timestamp":"1782164240","type":"buy"},{"tradeID":"702572","total":"36.4649424","date":"2026-06-22 21:37:46","rate":"0.0001762","amount":"206952","timestamp":"1782164266","type":"buy"},{"tradeID":"702573","total":"36.4649424","date":"2026-06-22 21:38:53","rate":"0.0001762","amount":"206952","timestamp":"1782164333","type":"buy"},{"tradeID":"702574","total":"36.4649424","date":"2026-06-22 21:39:35","rate":"0.0001762","amount":"206952","timestamp":"1782164375","type":"buy"},{"tradeID":"702575","total":"36.4649424","date":"2026-06-22 21:41:20","rate":"0.0001762","amount":"206952","timestamp":"1782164480","type":"buy"},{"tradeID":"702576","total":"36.4649424","date":"2026-06-22 21:42:17","rate":"0.0001762","amount":"206952","timestamp":"1782164537","type":"buy"},{"tradeID":"702577","total":"7.8147093","date":"2026-06-22 21:42:26","rate":"0.0001759","amount":"44427","timestamp":"1782164546","type":"sell"},{"tradeID":"702578","total":"79.28888","date":"2026-06-22 21:42:46","rate":"0.000176","amount":"450505","timestamp":"1782164566","type":"buy"},{"tradeID":"702579","total":"66.531696","date":"2026-06-22 21:43:04","rate":"0.000176","amount":"378021","timestamp":"1782164584","type":"buy"},{"tradeID":"702580","total":"51.498304","date":"2026-06-22 21:43:27","rate":"0.000176","amount":"292604","timestamp":"1782164607","type":"buy"},{"tradeID":"702581","total":"51.498304","date":"2026-06-22 21:44:29","rate":"0.000176","amount":"292604","timestamp":"1782164669","type":"buy"},{"tradeID":"702582","total":"51.498304","date":"2026-06-22 21:45:08","rate":"0.000176","amount":"292604","timestamp":"1782164708","type":"sell"},{"tradeID":"702583","total":"1.2983179","date":"2026-06-22 21:46:42","rate":"0.0001759","amount":"7381","timestamp":"1782164802","type":"sell"},{"tradeID":"702584","total":"2.39224","date":"2026-06-22 21:47:29","rate":"0.0001759","amount":"13600","timestamp":"1782164849","type":"sell"},{"tradeID":"702585","total":"65.9063879","date":"2026-06-22 21:47:29","rate":"0.0001759","amount":"374681","timestamp":"1782164849","type":"buy"},{"tradeID":"702586","total":"59.8985234","date":"2026-06-22 21:48:10","rate":"0.0001759","amount":"340526","timestamp":"1782164890","type":"buy"},{"tradeID":"702587","total":"59.8644708","date":"2026-06-22 21:49:08","rate":"0.0001758","amount":"340526","timestamp":"1782164948","type":"buy"},{"tradeID":"702588","total":"77.9231742","date":"2026-06-22 21:51:06","rate":"0.0001758","amount":"443249","timestamp":"1782165066","type":"buy"},{"tradeID":"702589","total":"68.9107872","date":"2026-06-22 21:52:53","rate":"0.0001758","amount":"391984","timestamp":"1782165173","type":"buy"},{"tradeID":"702590","total":"68.9499856","date":"2026-06-22 21:55:05","rate":"0.0001759","amount":"391984","timestamp":"1782165305","type":"buy"},{"tradeID":"702591","total":"5.9999624","date":"2026-06-22 21:55:21","rate":"0.0001762","amount":"34052","timestamp":"1782165321","type":"buy"},{"tradeID":"702592","total":"5.999941","date":"2026-06-22 21:55:21","rate":"0.0001765","amount":"33994","timestamp":"1782165321","type":"buy"},{"tradeID":"702593","total":"13.0382928","date":"2026-06-22 21:55:21","rate":"0.0001768","amount":"73746","timestamp":"1782165321","type":"buy"},{"tradeID":"702594","total":"4.3719066","date":"2026-06-22 21:55:21","rate":"0.0001769","amount":"24714","timestamp":"1782165321","type":"buy"},{"tradeID":"702595","total":"13.0382928","date":"2026-06-22 21:55:21","rate":"0.0001768","amount":"73746","timestamp":"1782165321","type":"buy"},{"tradeID":"702596","total":"1.6280107","date":"2026-06-22 21:55:21","rate":"0.0001769","amount":"9203","timestamp":"1782165321","type":"buy"},{"tradeID":"702597","total":"16.2441433","date":"2026-06-22 21:55:21","rate":"0.0001771","amount":"91723","timestamp":"1782165321","type":"buy"},{"tradeID":"702598","total":"6.0000179","date":"2026-06-22 21:57:27","rate":"0.0001763","amount":"34033","timestamp":"1782165447","type":"buy"},{"tradeID":"702599","total":"5.999985","date":"2026-06-22 21:57:27","rate":"0.0001766","amount":"33975","timestamp":"1782165447","type":"buy"},{"tradeID":"702600","total":"5.999946","date":"2026-06-22 21:57:27","rate":"0.000177","amount":"33898","timestamp":"1782165447","type":"buy"},{"tradeID":"702601","total":"6.0000093","date":"2026-06-22 21:57:29","rate":"0.0001773","amount":"33841","timestamp":"1782165449","type":"buy"},{"tradeID":"702602","total":"0.2387375","date":"2026-06-22 22:02:41","rate":"0.0001775","amount":"1345","timestamp":"1782165761","type":"sell"},{"tradeID":"702603","total":"85.6013265","date":"2026-06-22 22:02:41","rate":"0.0001773","amount":"482805","timestamp":"1782165761","type":"sell"},{"tradeID":"702604","total":"0.2384685","date":"2026-06-22 22:03:22","rate":"0.0001773","amount":"1345","timestamp":"1782165802","type":"sell"},{"tradeID":"702605","total":"6.624933","date":"2026-06-22 22:03:22","rate":"0.000177","amount":"37429","timestamp":"1782165802","type":"sell"},{"tradeID":"702606","total":"76.7262204","date":"2026-06-22 22:03:34","rate":"0.0001773","amount":"432748","timestamp":"1782165814","type":"buy"},{"tradeID":"702607","total":"76.7262204","date":"2026-06-22 22:05:37","rate":"0.0001773","amount":"432748","timestamp":"1782165937","type":"buy"},{"tradeID":"702608","total":"4.5923011","date":"2026-06-22 22:06:55","rate":"0.0001777","amount":"25843","timestamp":"1782166015","type":"buy"},{"tradeID":"702609","total":"1.4077394","date":"2026-06-22 22:06:55","rate":"0.0001777","amount":"7922","timestamp":"1782166015","type":"buy"},{"tradeID":"702610","total":"3.1845617","date":"2026-06-22 22:06:55","rate":"0.0001777","amount":"17921","timestamp":"1782166015","type":"buy"},{"tradeID":"702611","total":"4.5923011","date":"2026-06-22 22:06:55","rate":"0.0001777","amount":"25843","timestamp":"1782166015","type":"buy"}]}