{"elapsed":"10ms","result":"true","data":[{"tradeID":"757916","total":"1.430924","date":"2026-08-07 15:35:43","rate":"0.0000748","amount":"19130","timestamp":"1786116943","type":"sell"},{"tradeID":"757917","total":"1.6632528","date":"2026-08-07 15:35:43","rate":"0.0000748","amount":"22236","timestamp":"1786116943","type":"sell"},{"tradeID":"757918","total":"0.5165898","date":"2026-08-07 15:35:43","rate":"0.00007401","amount":"6980","timestamp":"1786116943","type":"sell"},{"tradeID":"757919","total":"2.9999325","date":"2026-08-07 15:50:28","rate":"0.00007547","amount":"39750","timestamp":"1786117828","type":"buy"},{"tradeID":"757920","total":"1.1334","date":"2026-08-07 16:20:53","rate":"0.00007556","amount":"15000","timestamp":"1786119653","type":"buy"},{"tradeID":"757921","total":"3.77633768","date":"2026-08-07 16:20:53","rate":"0.00007556","amount":"49978","timestamp":"1786119653","type":"buy"},{"tradeID":"757922","total":"3.77633768","date":"2026-08-07 16:20:53","rate":"0.00007556","amount":"49978","timestamp":"1786119653","type":"buy"},{"tradeID":"757923","total":"3.77633768","date":"2026-08-07 16:20:53","rate":"0.00007556","amount":"49978","timestamp":"1786119653","type":"buy"},{"tradeID":"757924","total":"0.17469472","date":"2026-08-07 16:20:53","rate":"0.00007556","amount":"2312","timestamp":"1786119653","type":"buy"},{"tradeID":"757925","total":"1.6810416","date":"2026-08-07 16:20:53","rate":"0.0000756","amount":"22236","timestamp":"1786119653","type":"buy"},{"tradeID":"757926","total":"3.8058852","date":"2026-08-07 16:21:20","rate":"0.0000762","amount":"49946","timestamp":"1786119680","type":"sell"},{"tradeID":"757927","total":"0.5540502","date":"2026-08-07 16:21:20","rate":"0.0000762","amount":"7271","timestamp":"1786119680","type":"sell"},{"tradeID":"757928","total":"3.74644946","date":"2026-08-07 16:21:20","rate":"0.00007501","amount":"49946","timestamp":"1786119680","type":"sell"},{"tradeID":"757929","total":"3.74644946","date":"2026-08-07 16:21:20","rate":"0.00007501","amount":"49946","timestamp":"1786119680","type":"sell"},{"tradeID":"757930","total":"3.74644946","date":"2026-08-07 16:21:20","rate":"0.00007501","amount":"49946","timestamp":"1786119680","type":"sell"},{"tradeID":"757931","total":"1.0199648","date":"2026-08-07 17:08:33","rate":"0.0000758","amount":"13456","timestamp":"1786122513","type":"sell"},{"tradeID":"757932","total":"1.125","date":"2026-08-07 17:08:33","rate":"0.000075","amount":"15000","timestamp":"1786122513","type":"sell"},{"tradeID":"757933","total":"1.0299742","date":"2026-08-07 17:15:20","rate":"0.0000757","amount":"13606","timestamp":"1786122920","type":"sell"},{"tradeID":"757934","total":"1.0099404","date":"2026-08-07 17:31:00","rate":"0.0000756","amount":"13359","timestamp":"1786123860","type":"sell"},{"tradeID":"757935","total":"1.00571152","date":"2026-08-07 17:33:11","rate":"0.00007568","amount":"13289","timestamp":"1786123991","type":"buy"},{"tradeID":"757936","total":"3.84802528","date":"2026-08-07 17:33:11","rate":"0.00007568","amount":"50846","timestamp":"1786123991","type":"buy"},{"tradeID":"757937","total":"3.84802528","date":"2026-08-07 17:33:11","rate":"0.00007568","amount":"50846","timestamp":"1786123991","type":"buy"},{"tradeID":"757938","total":"1.0299744","date":"2026-08-07 17:33:22","rate":"0.0000756","amount":"13624","timestamp":"1786124002","type":"sell"},{"tradeID":"757939","total":"1.6632528","date":"2026-08-07 17:33:22","rate":"0.0000748","amount":"22236","timestamp":"1786124002","type":"sell"},{"tradeID":"757940","total":"1.6810416","date":"2026-08-07 17:33:39","rate":"0.0000756","amount":"22236","timestamp":"1786124019","type":"buy"},{"tradeID":"757941","total":"3.87165555","date":"2026-08-07 17:33:39","rate":"0.00007567","amount":"51165","timestamp":"1786124019","type":"buy"},{"tradeID":"757942","total":"3.87165555","date":"2026-08-07 17:33:39","rate":"0.00007567","amount":"51165","timestamp":"1786124019","type":"buy"},{"tradeID":"757943","total":"3.87165555","date":"2026-08-07 17:33:39","rate":"0.00007567","amount":"51165","timestamp":"1786124019","type":"buy"},{"tradeID":"757944","total":"0.909979","date":"2026-08-07 17:35:58","rate":"0.0000758","amount":"12005","timestamp":"1786124158","type":"sell"},{"tradeID":"757945","total":"1.0099989","date":"2026-08-07 17:35:58","rate":"0.0000753","amount":"13413","timestamp":"1786124158","type":"sell"},{"tradeID":"757946","total":"1.079952","date":"2026-08-07 17:36:37","rate":"0.0000755","amount":"14304","timestamp":"1786124197","type":"sell"},{"tradeID":"757947","total":"3.9964211","date":"2026-08-07 17:44:57","rate":"0.00007574","amount":"52765","timestamp":"1786124697","type":"sell"},{"tradeID":"757948","total":"3.9964211","date":"2026-08-07 17:44:57","rate":"0.00007574","amount":"52765","timestamp":"1786124697","type":"sell"},{"tradeID":"757949","total":"3.9964211","date":"2026-08-07 17:44:57","rate":"0.00007574","amount":"52765","timestamp":"1786124697","type":"sell"},{"tradeID":"757950","total":"3.46783164","date":"2026-08-07 17:44:57","rate":"0.00007574","amount":"45786","timestamp":"1786124697","type":"sell"},{"tradeID":"757951","total":"1.039955","date":"2026-08-07 17:44:57","rate":"0.00007525","amount":"13820","timestamp":"1786124697","type":"sell"},{"tradeID":"757952","total":"1.5138","date":"2026-08-07 17:51:40","rate":"0.00007569","amount":"20000","timestamp":"1786125100","type":"buy"},{"tradeID":"757953","total":"1.0199882","date":"2026-08-07 18:53:59","rate":"0.0000749","amount":"13618","timestamp":"1786128839","type":"sell"},{"tradeID":"757954","total":"1.6632528","date":"2026-08-07 18:53:59","rate":"0.0000748","amount":"22236","timestamp":"1786128839","type":"sell"},{"tradeID":"757955","total":"12.26661309","date":"2026-08-07 18:53:59","rate":"0.00007411","amount":"165519","timestamp":"1786128839","type":"sell"},{"tradeID":"757956","total":"1.0199865","date":"2026-08-07 18:53:59","rate":"0.0000741","amount":"13765","timestamp":"1786128839","type":"sell"},{"tradeID":"757957","total":"4.52090085","date":"2026-08-07 18:53:59","rate":"0.00007401","amount":"61085","timestamp":"1786128839","type":"sell"},{"tradeID":"757958","total":"1.727752","date":"2026-08-07 18:53:59","rate":"0.000074","amount":"23348","timestamp":"1786128839","type":"sell"},{"tradeID":"757959","total":"1.794498","date":"2026-08-07 18:53:59","rate":"0.0000732","amount":"24515","timestamp":"1786128839","type":"sell"},{"tradeID":"757960","total":"1.8636484","date":"2026-08-07 18:53:59","rate":"0.0000724","amount":"25741","timestamp":"1786128839","type":"sell"},{"tradeID":"757961","total":"1.09279764","date":"2026-08-07 18:53:59","rate":"0.00007172","amount":"15237","timestamp":"1786128839","type":"sell"},{"tradeID":"757962","total":"12.55330895","date":"2026-08-07 19:21:10","rate":"0.00007295","amount":"172081","timestamp":"1786130470","type":"buy"},{"tradeID":"757963","total":"1.8842412","date":"2026-08-07 19:21:10","rate":"0.0000732","amount":"25741","timestamp":"1786130470","type":"buy"},{"tradeID":"757964","total":"1.81411","date":"2026-08-07 19:21:15","rate":"0.000074","amount":"24515","timestamp":"1786130475","type":"buy"},{"tradeID":"757965","total":"4.0912676","date":"2026-08-07 19:21:15","rate":"0.00007474","amount":"54740","timestamp":"1786130475","type":"sell"},{"tradeID":"757966","total":"1.7464304","date":"2026-08-07 19:21:15","rate":"0.0000748","amount":"23348","timestamp":"1786130475","type":"buy"},{"tradeID":"757967","total":"2.14933654","date":"2026-08-07 19:21:15","rate":"0.00007501","amount":"28654","timestamp":"1786130475","type":"buy"},{"tradeID":"757968","total":"13.72126502","date":"2026-08-07 19:24:21","rate":"0.00007498","amount":"182999","timestamp":"1786130661","type":"buy"},{"tradeID":"757969","total":"17.79145249","date":"2026-08-07 19:24:21","rate":"0.00007499","amount":"237251","timestamp":"1786130661","type":"buy"},{"tradeID":"757970","total":"4.03333715","date":"2026-08-07 19:24:21","rate":"0.00007499","amount":"53785","timestamp":"1786130661","type":"buy"},{"tradeID":"757971","total":"4.03333715","date":"2026-08-07 19:24:21","rate":"0.00007499","amount":"53785","timestamp":"1786130661","type":"buy"},{"tradeID":"757972","total":"4.03333715","date":"2026-08-07 19:24:21","rate":"0.00007499","amount":"53785","timestamp":"1786130661","type":"buy"},{"tradeID":"757973","total":"1.4976","date":"2026-08-07 19:40:23","rate":"0.00007488","amount":"20000","timestamp":"1786131623","type":"buy"},{"tradeID":"757974","total":"1.727752","date":"2026-08-07 21:24:20","rate":"0.000074","amount":"23348","timestamp":"1786137860","type":"sell"},{"tradeID":"757975","total":"12.3190467","date":"2026-08-07 21:24:20","rate":"0.00007321","amount":"168270","timestamp":"1786137860","type":"sell"},{"tradeID":"757976","total":"1.794498","date":"2026-08-07 21:24:20","rate":"0.0000732","amount":"24515","timestamp":"1786137860","type":"sell"},{"tradeID":"757977","total":"1.8636484","date":"2026-08-07 21:24:20","rate":"0.0000724","amount":"25741","timestamp":"1786137860","type":"sell"},{"tradeID":"757978","total":"13.36351783","date":"2026-08-07 21:24:20","rate":"0.00007169","amount":"186407","timestamp":"1786137860","type":"sell"},{"tradeID":"757979","total":"11.32551451","date":"2026-08-07 21:24:21","rate":"0.00007169","amount":"157979","timestamp":"1786137861","type":"sell"},{"tradeID":"757980","total":"1.9352048","date":"2026-08-07 21:34:16","rate":"0.0000716","amount":"27028","timestamp":"1786138456","type":"sell"},{"tradeID":"757981","total":"9.99927798","date":"2026-08-07 21:34:16","rate":"0.00007129","amount":"140262","timestamp":"1786138456","type":"sell"},{"tradeID":"757982","total":"2.009304","date":"2026-08-07 21:34:16","rate":"0.0000708","amount":"28380","timestamp":"1786138456","type":"sell"},{"tradeID":"757983","total":"0.99995","date":"2026-08-07 21:34:16","rate":"0.00007","amount":"14285","timestamp":"1786138456","type":"sell"},{"tradeID":"757984","total":"2.08586","date":"2026-08-07 21:34:16","rate":"0.00007","amount":"29798","timestamp":"1786138456","type":"sell"},{"tradeID":"757985","total":"1.05","date":"2026-08-07 21:34:16","rate":"0.00007","amount":"15000","timestamp":"1786138456","type":"sell"},{"tradeID":"757986","total":"3.92599216","date":"2026-08-07 21:34:16","rate":"0.00006844","amount":"57364","timestamp":"1786138456","type":"sell"},{"tradeID":"757987","total":"4.16732536","date":"2026-08-07 21:46:59","rate":"0.00006842","amount":"60908","timestamp":"1786139219","type":"sell"},{"tradeID":"757988","total":"11.8748139","date":"2026-08-07 21:57:39","rate":"0.00007057","amount":"168270","timestamp":"1786139859","type":"buy"},{"tradeID":"757989","total":"2.1096984","date":"2026-08-07 21:57:39","rate":"0.0000708","amount":"29798","timestamp":"1786139859","type":"buy"},{"tradeID":"757990","total":"2.032008","date":"2026-08-07 21:57:39","rate":"0.0000716","amount":"28380","timestamp":"1786139859","type":"buy"},{"tradeID":"757991","total":"1.002312","date":"2026-08-07 21:57:45","rate":"0.000072","amount":"13921","timestamp":"1786139865","type":"sell"},{"tradeID":"757992","total":"1.9568272","date":"2026-08-07 21:59:44","rate":"0.0000724","amount":"27028","timestamp":"1786139984","type":"buy"},{"tradeID":"757993","total":"1.8842412","date":"2026-08-07 21:59:44","rate":"0.0000732","amount":"25741","timestamp":"1786139984","type":"buy"},{"tradeID":"757994","total":"5.36109162","date":"2026-08-07 21:59:44","rate":"0.00007383","amount":"72614","timestamp":"1786139984","type":"buy"},{"tradeID":"757995","total":"42.54941392","date":"2026-08-07 21:59:44","rate":"0.00007384","amount":"576238","timestamp":"1786139984","type":"buy"}]}