{"elapsed":"7ms","result":"true","data":[{"tradeID":"1473084","total":"4.00397094","date":"2026-06-22 19:48:47","rate":"0.00055215","amount":"7251.6","timestamp":"1782157727","type":"buy"},{"tradeID":"1473085","total":"4.00398824","date":"2026-06-22 19:53:20","rate":"0.00055216","amount":"7251.5","timestamp":"1782158000","type":"buy"},{"tradeID":"1473086","total":"4.004060755","date":"2026-06-22 19:58:00","rate":"0.00055217","amount":"7251.5","timestamp":"1782158280","type":"buy"},{"tradeID":"1473087","total":"4.003951213","date":"2026-06-22 20:10:33","rate":"0.00055333","amount":"7236.1","timestamp":"1782159033","type":"buy"},{"tradeID":"1473088","total":"4.003951213","date":"2026-06-22 20:14:57","rate":"0.00055333","amount":"7236.1","timestamp":"1782159297","type":"buy"},{"tradeID":"1473089","total":"5.5333e-05","date":"2026-06-22 20:16:16","rate":"0.00055333","amount":"0.1","timestamp":"1782159376","type":"buy"},{"tradeID":"1473090","total":"4.00396896","date":"2026-06-22 20:24:08","rate":"0.00055472","amount":"7218","timestamp":"1782159848","type":"buy"},{"tradeID":"1473091","total":"0.010040613","date":"2026-06-22 20:27:10","rate":"0.00055473","amount":"18.1","timestamp":"1782160030","type":"buy"},{"tradeID":"1473092","total":"3.999936138","date":"2026-06-22 20:27:10","rate":"0.00055473","amount":"7210.6","timestamp":"1782160030","type":"buy"},{"tradeID":"1473093","total":"0.004105002","date":"2026-06-22 20:27:27","rate":"0.00055473","amount":"7.4","timestamp":"1782160047","type":"buy"},{"tradeID":"1473094","total":"0.90587409","date":"2026-06-22 20:27:30","rate":"0.00055473","amount":"1633","timestamp":"1782160050","type":"sell"},{"tradeID":"1473095","total":"3.999991611","date":"2026-06-22 20:32:52","rate":"0.00055473","amount":"7210.7","timestamp":"1782160372","type":"buy"},{"tradeID":"1473096","total":"0.003994056","date":"2026-06-22 20:32:56","rate":"0.00055473","amount":"7.2","timestamp":"1782160376","type":"buy"},{"tradeID":"1473097","total":"4.004002372","date":"2026-06-22 20:36:40","rate":"0.00055474","amount":"7217.8","timestamp":"1782160600","type":"buy"},{"tradeID":"1473098","total":"4.0039636","date":"2026-06-22 20:41:17","rate":"0.00055475","amount":"7217.6","timestamp":"1782160877","type":"buy"},{"tradeID":"1473099","total":"3.999708648","date":"2026-06-22 20:47:58","rate":"0.00055476","amount":"7209.8","timestamp":"1782161278","type":"buy"},{"tradeID":"1473100","total":"0.004327128","date":"2026-06-22 20:48:46","rate":"0.00055476","amount":"7.8","timestamp":"1782161326","type":"buy"},{"tradeID":"1473101","total":"3.98990584","date":"2026-06-22 20:51:26","rate":"0.00055477","amount":"7192","timestamp":"1782161486","type":"buy"},{"tradeID":"1473102","total":"0.014091158","date":"2026-06-22 20:53:54","rate":"0.00055477","amount":"25.4","timestamp":"1782161634","type":"buy"},{"tradeID":"1473103","total":"1.985854692","date":"2026-06-22 20:54:03","rate":"0.00055477","amount":"3579.6","timestamp":"1782161643","type":"sell"},{"tradeID":"1473104","total":"0.014091158","date":"2026-06-22 20:58:33","rate":"0.00055477","amount":"25.4","timestamp":"1782161913","type":"buy"},{"tradeID":"1473105","total":"0.004105372","date":"2026-06-22 20:58:46","rate":"0.00055478","amount":"7.4","timestamp":"1782161926","type":"buy"},{"tradeID":"1473106","total":"3.999971162","date":"2026-06-22 21:01:42","rate":"0.00055946","amount":"7149.7","timestamp":"1782162102","type":"buy"},{"tradeID":"1473107","total":"3.999971162","date":"2026-06-22 21:05:16","rate":"0.00055946","amount":"7149.7","timestamp":"1782162316","type":"buy"},{"tradeID":"1473108","total":"0.004028112","date":"2026-06-22 21:05:27","rate":"0.00055946","amount":"7.2","timestamp":"1782162327","type":"buy"},{"tradeID":"1473109","total":"0.905933578","date":"2026-06-22 21:05:33","rate":"0.00055946","amount":"1619.3","timestamp":"1782162333","type":"sell"},{"tradeID":"1473110","total":"0.004028112","date":"2026-06-22 21:08:58","rate":"0.00055946","amount":"7.2","timestamp":"1782162538","type":"buy"},{"tradeID":"1473111","total":"3.99594305","date":"2026-06-22 21:08:58","rate":"0.00055946","amount":"7142.5","timestamp":"1782162538","type":"buy"},{"tradeID":"1473112","total":"0.008056224","date":"2026-06-22 21:09:19","rate":"0.00055946","amount":"14.4","timestamp":"1782162559","type":"buy"},{"tradeID":"1473113","total":"0.901905466","date":"2026-06-22 21:09:21","rate":"0.00055946","amount":"1612.1","timestamp":"1782162561","type":"sell"},{"tradeID":"1473114","total":"0.00805536","date":"2026-06-22 21:16:36","rate":"0.0005594","amount":"14.4","timestamp":"1782162996","type":"buy"},{"tradeID":"1473115","total":"4.003943328","date":"2026-06-22 21:16:36","rate":"0.00055946","amount":"7156.8","timestamp":"1782162996","type":"buy"},{"tradeID":"1473116","total":"5.5946e-05","date":"2026-06-22 21:17:19","rate":"0.00055946","amount":"0.1","timestamp":"1782163039","type":"buy"},{"tradeID":"1473117","total":"0.909905744","date":"2026-06-22 21:17:23","rate":"0.00055946","amount":"1626.4","timestamp":"1782163043","type":"sell"},{"tradeID":"1473118","total":"5.5946e-05","date":"2026-06-22 21:17:56","rate":"0.00055946","amount":"0.1","timestamp":"1782163076","type":"buy"},{"tradeID":"1473119","total":"3.999915216","date":"2026-06-22 21:17:56","rate":"0.00055946","amount":"7149.6","timestamp":"1782163076","type":"buy"},{"tradeID":"1473120","total":"0.004084058","date":"2026-06-22 21:18:07","rate":"0.00055946","amount":"7.3","timestamp":"1782163087","type":"buy"},{"tradeID":"1473121","total":"0.905877632","date":"2026-06-22 21:18:10","rate":"0.00055946","amount":"1619.2","timestamp":"1782163090","type":"sell"},{"tradeID":"1473122","total":"0.004084058","date":"2026-06-22 21:22:05","rate":"0.00055946","amount":"7.3","timestamp":"1782163325","type":"buy"},{"tradeID":"1473123","total":"0.905877632","date":"2026-06-22 21:22:08","rate":"0.00055946","amount":"1619.2","timestamp":"1782163328","type":"sell"},{"tradeID":"1473124","total":"0.00408362","date":"2026-06-22 21:26:22","rate":"0.0005594","amount":"7.3","timestamp":"1782163582","type":"buy"},{"tradeID":"1473125","total":"4.003999274","date":"2026-06-22 21:26:22","rate":"0.00055946","amount":"7156.9","timestamp":"1782163582","type":"buy"},{"tradeID":"1473126","total":"0.911863854","date":"2026-06-22 21:26:26","rate":"0.00055946","amount":"1629.9","timestamp":"1782163586","type":"sell"},{"tradeID":"1473127","total":"0.0081113","date":"2026-06-22 21:30:34","rate":"0.0005594","amount":"14.5","timestamp":"1782163834","type":"buy"},{"tradeID":"1473128","total":"4.003999274","date":"2026-06-22 21:30:34","rate":"0.00055946","amount":"7156.9","timestamp":"1782163834","type":"buy"},{"tradeID":"1473129","total":"0.907835742","date":"2026-06-22 21:30:37","rate":"0.00055946","amount":"1622.7","timestamp":"1782163837","type":"sell"},{"tradeID":"1473130","total":"0.002125948","date":"2026-06-22 21:33:35","rate":"0.00055946","amount":"3.8","timestamp":"1782164015","type":"buy"},{"tradeID":"1473131","total":"4.003607652","date":"2026-06-22 21:33:35","rate":"0.00055946","amount":"7156.2","timestamp":"1782164015","type":"buy"},{"tradeID":"1473132","total":"0.000391622","date":"2026-06-22 21:34:02","rate":"0.00055946","amount":"0.7","timestamp":"1782164042","type":"buy"},{"tradeID":"1473133","total":"0.909570068","date":"2026-06-22 21:34:05","rate":"0.00055946","amount":"1625.8","timestamp":"1782164045","type":"sell"},{"tradeID":"1473134","total":"0.000391622","date":"2026-06-22 21:36:38","rate":"0.00055946","amount":"0.7","timestamp":"1782164198","type":"buy"},{"tradeID":"1473135","total":"4.003943328","date":"2026-06-22 21:36:38","rate":"0.00055946","amount":"7156.8","timestamp":"1782164198","type":"buy"},{"tradeID":"1473136","total":"5.5946e-05","date":"2026-06-22 21:36:42","rate":"0.00055946","amount":"0.1","timestamp":"1782164202","type":"buy"},{"tradeID":"1473137","total":"0.909905744","date":"2026-06-22 21:36:47","rate":"0.00055946","amount":"1626.4","timestamp":"1782164207","type":"sell"},{"tradeID":"1473138","total":"5.594e-05","date":"2026-06-22 21:43:45","rate":"0.0005594","amount":"0.1","timestamp":"1782164625","type":"buy"},{"tradeID":"1473139","total":"4.003999274","date":"2026-06-22 21:43:45","rate":"0.00055946","amount":"7156.9","timestamp":"1782164625","type":"buy"},{"tradeID":"1473140","total":"0.915891966","date":"2026-06-22 21:43:49","rate":"0.00055946","amount":"1637.1","timestamp":"1782164629","type":"sell"},{"tradeID":"1473141","total":"0.00408362","date":"2026-06-22 21:48:04","rate":"0.0005594","amount":"7.3","timestamp":"1782164884","type":"buy"},{"tradeID":"1473142","total":"4.003999274","date":"2026-06-22 21:48:04","rate":"0.00055946","amount":"7156.9","timestamp":"1782164884","type":"buy"},{"tradeID":"1473143","total":"0.911863854","date":"2026-06-22 21:48:08","rate":"0.00055946","amount":"1629.9","timestamp":"1782164888","type":"sell"},{"tradeID":"1473144","total":"0.0081113","date":"2026-06-22 21:53:01","rate":"0.0005594","amount":"14.5","timestamp":"1782165181","type":"buy"},{"tradeID":"1473145","total":"4.003999274","date":"2026-06-22 21:53:01","rate":"0.00055946","amount":"7156.9","timestamp":"1782165181","type":"buy"},{"tradeID":"1473146","total":"0.907835742","date":"2026-06-22 21:53:04","rate":"0.00055946","amount":"1622.7","timestamp":"1782165184","type":"sell"},{"tradeID":"1473147","total":"0.00212572","date":"2026-06-22 21:57:30","rate":"0.0005594","amount":"3.8","timestamp":"1782165450","type":"buy"},{"tradeID":"1473148","total":"4.003999274","date":"2026-06-22 21:57:30","rate":"0.00055946","amount":"7156.9","timestamp":"1782165450","type":"buy"},{"tradeID":"1473149","total":"0.903863576","date":"2026-06-22 21:57:33","rate":"0.00055946","amount":"1615.6","timestamp":"1782165453","type":"sell"},{"tradeID":"1473150","total":"0.006098114","date":"2026-06-22 22:00:24","rate":"0.00055946","amount":"10.9","timestamp":"1782165624","type":"buy"},{"tradeID":"1473151","total":"4.003551706","date":"2026-06-22 22:00:24","rate":"0.00055946","amount":"7156.1","timestamp":"1782165624","type":"buy"},{"tradeID":"1473152","total":"0.000447568","date":"2026-06-22 22:01:19","rate":"0.00055946","amount":"0.8","timestamp":"1782165679","type":"buy"},{"tradeID":"1473153","total":"0.909514122","date":"2026-06-22 22:01:22","rate":"0.00055946","amount":"1625.7","timestamp":"1782165682","type":"sell"},{"tradeID":"1473154","total":"0.000447568","date":"2026-06-22 22:03:38","rate":"0.00055946","amount":"0.8","timestamp":"1782165818","type":"buy"},{"tradeID":"1473155","total":"4.003943328","date":"2026-06-22 22:03:38","rate":"0.00055946","amount":"7156.8","timestamp":"1782165818","type":"buy"},{"tradeID":"1473156","total":"5.5946e-05","date":"2026-06-22 22:03:53","rate":"0.00055946","amount":"0.1","timestamp":"1782165833","type":"buy"},{"tradeID":"1473157","total":"0.909905744","date":"2026-06-22 22:03:56","rate":"0.00055946","amount":"1626.4","timestamp":"1782165836","type":"sell"},{"tradeID":"1473158","total":"5.594e-05","date":"2026-06-22 22:10:25","rate":"0.0005594","amount":"0.1","timestamp":"1782166225","type":"buy"},{"tradeID":"1473159","total":"0.909905744","date":"2026-06-22 22:10:25","rate":"0.00055946","amount":"1626.4","timestamp":"1782166225","type":"buy"},{"tradeID":"1473160","total":"5.5946e-05","date":"2026-06-22 22:12:52","rate":"0.00055946","amount":"0.1","timestamp":"1782166372","type":"buy"},{"tradeID":"1473161","total":"4.003999274","date":"2026-06-22 22:12:52","rate":"0.00055946","amount":"7156.9","timestamp":"1782166372","type":"buy"},{"tradeID":"1473162","total":"0.912072","date":"2026-06-22 22:13:04","rate":"0.00056","amount":"1628.7","timestamp":"1782166384","type":"sell"},{"tradeID":"1473163","total":"4.915247722","date":"2026-06-22 22:13:04","rate":"0.00055946","amount":"8785.7","timestamp":"1782166384","type":"sell"}]}