{"elapsed":"10ms","result":"true","data":[{"tradeID":"1487527","total":"0.00999915","date":"2026-08-07 20:08:45","rate":"0.00006675","amount":"149.8","timestamp":"1786133325","type":"sell"},{"tradeID":"1487528","total":"3.99544711","date":"2026-08-07 20:09:09","rate":"0.00006574","amount":"60776.5","timestamp":"1786133349","type":"sell"},{"tradeID":"1487529","total":"0.909999376","date":"2026-08-07 20:09:43","rate":"0.00006574","amount":"13842.4","timestamp":"1786133383","type":"buy"},{"tradeID":"1487530","total":"3.995444061","date":"2026-08-07 20:16:33","rate":"0.00006573","amount":"60785.7","timestamp":"1786133793","type":"sell"},{"tradeID":"1487531","total":"3.995440828","date":"2026-08-07 20:20:27","rate":"0.00006572","amount":"60794.9","timestamp":"1786134027","type":"sell"},{"tradeID":"1487532","total":"3.995749712","date":"2026-08-07 20:25:28","rate":"0.00006572","amount":"60799.6","timestamp":"1786134328","type":"sell"},{"tradeID":"1487533","total":"3.995443982","date":"2026-08-07 20:27:39","rate":"0.00006571","amount":"60804.2","timestamp":"1786134459","type":"sell"},{"tradeID":"1487534","total":"3.99544038","date":"2026-08-07 20:31:20","rate":"0.0000657","amount":"60813.4","timestamp":"1786134680","type":"sell"},{"tradeID":"1487535","total":"4.00456239","date":"2026-08-07 20:33:21","rate":"0.00006585","amount":"60813.4","timestamp":"1786134801","type":"buy"},{"tradeID":"1487536","total":"0.909996075","date":"2026-08-07 20:33:21","rate":"0.00006675","amount":"13632.9","timestamp":"1786134801","type":"buy"},{"tradeID":"1487537","total":"4.93258864","date":"2026-08-07 20:33:21","rate":"0.00006683","amount":"73808","timestamp":"1786134801","type":"buy"},{"tradeID":"1487538","total":"0.610676976","date":"2026-08-07 20:33:21","rate":"0.00006684","amount":"9136.4","timestamp":"1786134801","type":"buy"},{"tradeID":"1487539","total":"4.909638624","date":"2026-08-07 20:33:46","rate":"0.00006684","amount":"73453.6","timestamp":"1786134826","type":"buy"},{"tradeID":"1487540","total":"8.833702719","date":"2026-08-07 20:33:55","rate":"0.00006703","amount":"131787.3","timestamp":"1786134835","type":"buy"},{"tradeID":"1487541","total":"0.909998064","date":"2026-08-07 20:33:55","rate":"0.00007934","amount":"11469.6","timestamp":"1786134835","type":"buy"},{"tradeID":"1487542","total":"0.909996048","date":"2026-08-07 20:34:10","rate":"0.00007969","amount":"11419.2","timestamp":"1786134850","type":"buy"},{"tradeID":"1487543","total":"0.023992416","date":"2026-08-07 20:37:47","rate":"0.00007934","amount":"302.4","timestamp":"1786135067","type":"sell"},{"tradeID":"1487544","total":"0.00994713","date":"2026-08-07 20:37:47","rate":"0.00007926","amount":"125.5","timestamp":"1786135067","type":"sell"},{"tradeID":"1487545","total":"0.0103602","date":"2026-08-07 20:37:47","rate":"0.00006684","amount":"155","timestamp":"1786135067","type":"sell"},{"tradeID":"1487546","total":"24.478118064","date":"2026-08-07 20:37:47","rate":"0.00006684","amount":"366219.6","timestamp":"1786135067","type":"sell"},{"tradeID":"1487547","total":"19.434057516","date":"2026-08-07 20:37:57","rate":"0.00006684","amount":"290754.9","timestamp":"1786135077","type":"sell"},{"tradeID":"1487548","total":"0.90999922","date":"2026-08-07 20:38:09","rate":"0.0000793","amount":"11475.4","timestamp":"1786135089","type":"buy"},{"tradeID":"1487549","total":"0.009859759","date":"2026-08-07 20:43:45","rate":"0.00007819","amount":"126.1","timestamp":"1786135425","type":"sell"},{"tradeID":"1487550","total":"0.900138918","date":"2026-08-07 20:43:48","rate":"0.00007819","amount":"11512.2","timestamp":"1786135428","type":"buy"},{"tradeID":"1487551","total":"0.01986026","date":"2026-08-07 20:48:33","rate":"0.00007819","amount":"254","timestamp":"1786135713","type":"sell"},{"tradeID":"1487552","total":"0.91046524","date":"2026-08-07 20:48:33","rate":"0.0000769","amount":"11839.6","timestamp":"1786135713","type":"sell"},{"tradeID":"1487553","total":"0.00952791","date":"2026-08-07 20:51:56","rate":"0.0000769","amount":"123.9","timestamp":"1786135916","type":"sell"},{"tradeID":"1487554","total":"0.900506925","date":"2026-08-07 20:51:56","rate":"0.00007659","amount":"11757.5","timestamp":"1786135916","type":"sell"},{"tradeID":"1487555","total":"3.995833506","date":"2026-08-07 20:57:52","rate":"0.00007666","amount":"52124.1","timestamp":"1786136272","type":"sell"},{"tradeID":"1487556","total":"0.009494457","date":"2026-08-07 21:05:56","rate":"0.00007663","amount":"123.9","timestamp":"1786136756","type":"sell"},{"tradeID":"1487557","total":"0.90050194","date":"2026-08-07 21:05:56","rate":"0.0000766","amount":"11755.9","timestamp":"1786136756","type":"sell"},{"tradeID":"1487558","total":"0.00940401","date":"2026-08-07 21:12:21","rate":"0.0000759","amount":"123.9","timestamp":"1786137141","type":"sell"},{"tradeID":"1487559","total":"0.9006395","date":"2026-08-07 21:12:21","rate":"0.0000755","amount":"11929","timestamp":"1786137141","type":"sell"},{"tradeID":"1487560","total":"0.00935445","date":"2026-08-07 21:14:23","rate":"0.0000755","amount":"123.9","timestamp":"1786137263","type":"sell"},{"tradeID":"1487561","total":"0.90999421","date":"2026-08-07 21:14:44","rate":"0.0000751","amount":"12117.1","timestamp":"1786137284","type":"buy"},{"tradeID":"1487562","total":"3.989999212","date":"2026-08-07 21:17:19","rate":"0.00007526","amount":"53016.2","timestamp":"1786137439","type":"sell"},{"tradeID":"1487563","total":"0.00575739","date":"2026-08-07 21:18:14","rate":"0.00007526","amount":"76.5","timestamp":"1786137494","type":"sell"},{"tradeID":"1487564","total":"1.278050268","date":"2026-08-07 21:19:29","rate":"0.00007526","amount":"16981.8","timestamp":"1786137569","type":"buy"},{"tradeID":"1487565","total":"3.9899958","date":"2026-08-07 21:22:25","rate":"0.00007525","amount":"53023.2","timestamp":"1786137745","type":"sell"},{"tradeID":"1487566","total":"12.11491356","date":"2026-08-07 21:22:33","rate":"0.00007519","amount":"161124","timestamp":"1786137753","type":"sell"},{"tradeID":"1487567","total":"12.11491356","date":"2026-08-07 21:22:43","rate":"0.00007519","amount":"161124","timestamp":"1786137763","type":"sell"},{"tradeID":"1487568","total":"0.010013976","date":"2026-08-07 21:22:43","rate":"0.00007518","amount":"133.2","timestamp":"1786137763","type":"sell"},{"tradeID":"1487569","total":"1.04710938","date":"2026-08-07 21:22:43","rate":"0.00006668","amount":"15703.5","timestamp":"1786137763","type":"sell"},{"tradeID":"1487570","total":"0.919998975","date":"2026-08-07 21:23:35","rate":"0.00007525","amount":"12225.9","timestamp":"1786137815","type":"sell"},{"tradeID":"1487571","total":"0.00304436","date":"2026-08-07 21:32:09","rate":"0.0000748","amount":"40.7","timestamp":"1786138329","type":"sell"},{"tradeID":"1487572","total":"0.906954274","date":"2026-08-07 21:32:09","rate":"0.00007478","amount":"12128.3","timestamp":"1786138329","type":"sell"},{"tradeID":"1487573","total":"3.99571065","date":"2026-08-07 21:39:39","rate":"0.0000745","amount":"53633.7","timestamp":"1786138779","type":"sell"},{"tradeID":"1487574","total":"0.00302808","date":"2026-08-07 21:44:41","rate":"0.0000744","amount":"40.7","timestamp":"1786139081","type":"sell"},{"tradeID":"1487575","total":"0.906973345","date":"2026-08-07 21:44:41","rate":"0.00007435","amount":"12198.7","timestamp":"1786139081","type":"sell"},{"tradeID":"1487576","total":"0.0030118","date":"2026-08-07 21:47:34","rate":"0.000074","amount":"40.7","timestamp":"1786139254","type":"sell"},{"tradeID":"1487577","total":"0.906992361","date":"2026-08-07 21:47:34","rate":"0.00007389","amount":"12274.9","timestamp":"1786139254","type":"sell"},{"tradeID":"1487578","total":"3.98999667","date":"2026-08-07 21:50:56","rate":"0.00007415","amount":"53809.8","timestamp":"1786139456","type":"sell"},{"tradeID":"1487579","total":"0.003007323","date":"2026-08-07 22:00:23","rate":"0.00007389","amount":"40.7","timestamp":"1786140023","type":"sell"},{"tradeID":"1487580","total":"0.90699642","date":"2026-08-07 22:00:23","rate":"0.0000737","amount":"12306.6","timestamp":"1786140023","type":"sell"},{"tradeID":"1487581","total":"3.995936915","date":"2026-08-07 22:07:23","rate":"0.00007363","amount":"54270.5","timestamp":"1786140443","type":"sell"},{"tradeID":"1487582","total":"0.002969065","date":"2026-08-07 22:15:36","rate":"0.00007295","amount":"40.7","timestamp":"1786140936","type":"sell"},{"tradeID":"1487583","total":"0.907146575","date":"2026-08-07 22:15:36","rate":"0.00006995","amount":"12968.5","timestamp":"1786140936","type":"sell"},{"tradeID":"1487584","total":"3.995817513","date":"2026-08-07 22:20:45","rate":"0.00007157","amount":"55830.9","timestamp":"1786141245","type":"sell"},{"tradeID":"1487585","total":"0.002846965","date":"2026-08-07 22:20:51","rate":"0.00006995","amount":"40.7","timestamp":"1786141251","type":"sell"},{"tradeID":"1487586","total":"0.009989928","date":"2026-08-07 22:20:51","rate":"0.00006568","amount":"152.1","timestamp":"1786141251","type":"sell"},{"tradeID":"1487587","total":"1.999997545","date":"2026-08-07 22:20:51","rate":"0.00005915","amount":"33812.3","timestamp":"1786141251","type":"sell"},{"tradeID":"1487588","total":"0.90999602","date":"2026-08-07 22:20:54","rate":"0.0000562","amount":"16192.1","timestamp":"1786141254","type":"sell"},{"tradeID":"1487589","total":"0.0100036","date":"2026-08-07 22:21:27","rate":"0.0000562","amount":"178","timestamp":"1786141287","type":"buy"},{"tradeID":"1487590","total":"0.919994","date":"2026-08-07 22:21:27","rate":"0.0000562","amount":"16370","timestamp":"1786141287","type":"buy"},{"tradeID":"1487591","total":"4.004640903","date":"2026-08-07 22:24:35","rate":"0.00005609","amount":"71396.7","timestamp":"1786141475","type":"buy"},{"tradeID":"1487592","total":"3.999997966","date":"2026-08-07 22:29:24","rate":"0.00005627","amount":"71085.8","timestamp":"1786141764","type":"buy"},{"tradeID":"1487593","total":"0.00427652","date":"2026-08-07 22:29:36","rate":"0.00005627","amount":"76","timestamp":"1786141776","type":"buy"},{"tradeID":"1487594","total":"5.637e-06","date":"2026-08-07 22:34:23","rate":"0.00005637","amount":"0.1","timestamp":"1786142063","type":"buy"},{"tradeID":"1487595","total":"0.90999664","date":"2026-08-07 22:35:54","rate":"0.00005662","amount":"16072","timestamp":"1786142154","type":"buy"},{"tradeID":"1487596","total":"3.999996728","date":"2026-08-07 22:40:19","rate":"0.00005656","amount":"70721.3","timestamp":"1786142419","type":"buy"},{"tradeID":"1487597","total":"0.00460964","date":"2026-08-07 22:40:26","rate":"0.00005656","amount":"81.5","timestamp":"1786142426","type":"buy"},{"tradeID":"1487598","total":"0.009999092","date":"2026-08-07 22:40:37","rate":"0.00005662","amount":"176.6","timestamp":"1786142437","type":"buy"},{"tradeID":"1487599","total":"0.01859676","date":"2026-08-07 22:40:42","rate":"0.00005915","amount":"314.4","timestamp":"1786142442","type":"buy"},{"tradeID":"1487600","total":"0.909998926","date":"2026-08-07 22:43:17","rate":"0.00006998","amount":"13003.7","timestamp":"1786142597","type":"buy"},{"tradeID":"1487601","total":"3.995868941","date":"2026-08-07 22:52:14","rate":"0.00007243","amount":"55168.7","timestamp":"1786143134","type":"sell"},{"tradeID":"1487602","total":"3.99551616","date":"2026-08-07 22:56:11","rate":"0.0000712","amount":"56116.8","timestamp":"1786143371","type":"sell"},{"tradeID":"1487603","total":"2.144503023","date":"2026-08-07 23:01:10","rate":"0.00007059","amount":"30379.7","timestamp":"1786143670","type":"sell"},{"tradeID":"1487604","total":"3.98706438","date":"2026-08-07 23:08:44","rate":"0.00007059","amount":"56482","timestamp":"1786144124","type":"sell"},{"tradeID":"1487605","total":"3.971195748","date":"2026-08-07 23:13:45","rate":"0.00007059","amount":"56257.2","timestamp":"1786144425","type":"sell"},{"tradeID":"1487606","total":"3.9946881","date":"2026-08-07 23:18:57","rate":"0.00007059","amount":"56590","timestamp":"1786144737","type":"sell"}]}