{"elapsed":"21ms","result":"true","data":[{"tradeID":"1199013","total":"0.0019981498684","date":"2026-08-07 17:30:18","rate":"0.0000002324","amount":"8597.891","timestamp":"1786123818","type":"buy"},{"tradeID":"1199014","total":"0.0019979999704","date":"2026-08-07 17:33:37","rate":"0.0000002324","amount":"8597.246","timestamp":"1786124017","type":"buy"},{"tradeID":"1199015","total":"0.0033201553536","date":"2026-08-07 17:37:05","rate":"0.0000002322","amount":"14298.688","timestamp":"1786124225","type":"sell"},{"tradeID":"1199016","total":"0.0019979999704","date":"2026-08-07 17:40:14","rate":"0.0000002324","amount":"8597.246","timestamp":"1786124414","type":"buy"},{"tradeID":"1199017","total":"0.0043275154604","date":"2026-08-07 18:16:24","rate":"0.0000002318","amount":"18669.178","timestamp":"1786126584","type":"sell"},{"tradeID":"1199018","total":"0.004012732276","date":"2026-08-07 19:26:42","rate":"0.0000002324","amount":"17266.49","timestamp":"1786130802","type":"buy"},{"tradeID":"1199019","total":"0.0021229876845","date":"2026-08-07 19:52:42","rate":"0.0000002319","amount":"9154.755","timestamp":"1786132362","type":"sell"},{"tradeID":"1199020","total":"3.2463975e-06","date":"2026-08-07 19:58:36","rate":"0.0000002325","amount":"13.963","timestamp":"1786132716","type":"buy"},{"tradeID":"1199021","total":"0.0046429649076","date":"2026-08-07 19:58:36","rate":"0.0000002329","amount":"19935.444","timestamp":"1786132716","type":"buy"},{"tradeID":"1199022","total":"0.0087075350232","date":"2026-08-07 19:58:36","rate":"0.0000002334","amount":"37307.348","timestamp":"1786132716","type":"buy"},{"tradeID":"1199023","total":"0.0087137486786","date":"2026-08-07 19:58:36","rate":"0.0000002338","amount":"37270.097","timestamp":"1786132716","type":"buy"},{"tradeID":"1199024","total":"0.0087236642526","date":"2026-08-07 19:58:36","rate":"0.0000002343","amount":"37232.882","timestamp":"1786132716","type":"buy"},{"tradeID":"1199025","total":"0.005229999969","date":"2026-08-07 19:58:36","rate":"0.0000002346","amount":"22293.265","timestamp":"1786132716","type":"buy"},{"tradeID":"1199026","total":"0.0039268097576","date":"2026-08-07 19:58:36","rate":"0.0000002348","amount":"16724.062","timestamp":"1786132716","type":"buy"},{"tradeID":"1199027","total":"0.0052000000767","date":"2026-08-07 19:58:36","rate":"0.0000002343","amount":"22193.769","timestamp":"1786132716","type":"sell"},{"tradeID":"1199028","total":"0.0086314755663","date":"2026-08-07 19:58:46","rate":"0.0000002337","amount":"36933.999","timestamp":"1786132726","type":"sell"},{"tradeID":"1199029","total":"6.98489571e-05","date":"2026-08-07 19:58:46","rate":"0.0000002337","amount":"298.883","timestamp":"1786132726","type":"sell"},{"tradeID":"1199030","total":"0.0024302707022","date":"2026-08-07 19:58:46","rate":"0.0000002333","amount":"10416.934","timestamp":"1786132726","type":"sell"},{"tradeID":"1199031","total":"0.0031448837667","date":"2026-08-07 19:59:07","rate":"0.0000002333","amount":"13479.999","timestamp":"1786132747","type":"sell"},{"tradeID":"1199032","total":"0.0031000001129","date":"2026-08-07 20:01:38","rate":"0.0000002333","amount":"13287.613","timestamp":"1786132898","type":"sell"},{"tradeID":"1199033","total":"1.99590483e-05","date":"2026-08-07 20:01:41","rate":"0.0000002333","amount":"85.551","timestamp":"1786132901","type":"sell"},{"tradeID":"1199034","total":"0.0085978738944","date":"2026-08-07 20:01:41","rate":"0.0000002328","amount":"36932.448","timestamp":"1786132901","type":"sell"},{"tradeID":"1199035","total":"0.0086842672","date":"2026-08-07 20:04:04","rate":"0.0000002338","amount":"37144","timestamp":"1786133044","type":"buy"},{"tradeID":"1199036","total":"2.94814786e-05","date":"2026-08-07 20:04:05","rate":"0.0000002338","amount":"126.097","timestamp":"1786133045","type":"buy"},{"tradeID":"1199037","total":"0.003870337302","date":"2026-08-07 20:04:05","rate":"0.000000234","amount":"16539.903","timestamp":"1786133045","type":"buy"},{"tradeID":"1199038","total":"0.001359662616","date":"2026-08-07 20:04:05","rate":"0.000000234","amount":"5810.524","timestamp":"1786133045","type":"buy"},{"tradeID":"1199039","total":"0.002531289384","date":"2026-08-07 20:04:05","rate":"0.000000234","amount":"10817.476","timestamp":"1786133045","type":"buy"},{"tradeID":"1199040","total":"0.001797354","date":"2026-08-07 20:04:05","rate":"0.000000234","amount":"7681","timestamp":"1786133045","type":"buy"},{"tradeID":"1199041","total":"0.00518193","date":"2026-08-07 20:04:06","rate":"0.000000234","amount":"22145","timestamp":"1786133046","type":"buy"},{"tradeID":"1199042","total":"0.0052299997739","date":"2026-08-07 20:15:03","rate":"0.0000002341","amount":"22340.879","timestamp":"1786133703","type":"buy"},{"tradeID":"1199043","total":"0.0087236642526","date":"2026-08-07 20:15:03","rate":"0.0000002343","amount":"37232.882","timestamp":"1786133703","type":"buy"},{"tradeID":"1199044","total":"0.0096099998313","date":"2026-08-07 20:15:03","rate":"0.0000002343","amount":"41015.791","timestamp":"1786133703","type":"buy"},{"tradeID":"1199045","total":"0.0048067417764","date":"2026-08-07 20:15:03","rate":"0.0000002348","amount":"20471.643","timestamp":"1786133703","type":"buy"},{"tradeID":"1199046","total":"0.0128477579656","date":"2026-08-07 20:15:03","rate":"0.0000002351","amount":"54648.056","timestamp":"1786133703","type":"buy"},{"tradeID":"1199047","total":"0.0037476379239","date":"2026-08-07 20:15:03","rate":"0.0000002353","amount":"15927.063","timestamp":"1786133703","type":"buy"},{"tradeID":"1199048","total":"0.003782464103","date":"2026-08-07 20:15:03","rate":"0.0000002357","amount":"16047.79","timestamp":"1786133703","type":"buy"},{"tradeID":"1199049","total":"0.0037767692658","date":"2026-08-07 20:15:03","rate":"0.0000002362","amount":"15989.709","timestamp":"1786133703","type":"buy"},{"tradeID":"1199050","total":"0.0043987233345","date":"2026-08-07 20:15:03","rate":"0.0000002365","amount":"18599.253","timestamp":"1786133703","type":"buy"},{"tradeID":"1199051","total":"0.004009484371","date":"2026-08-07 20:15:03","rate":"0.0000002362","amount":"16974.955","timestamp":"1786133703","type":"sell"},{"tradeID":"1199052","total":"0.006800000088","date":"2026-08-07 20:15:08","rate":"0.0000002352","amount":"28911.565","timestamp":"1786133708","type":"sell"},{"tradeID":"1199053","total":"0.0042575226524","date":"2026-08-07 20:15:08","rate":"0.0000002356","amount":"18070.979","timestamp":"1786133708","type":"sell"},{"tradeID":"1199054","total":"0.0044795610452","date":"2026-08-07 20:15:08","rate":"0.0000002356","amount":"19013.417","timestamp":"1786133708","type":"sell"},{"tradeID":"1199055","total":"0.0019309677744","date":"2026-08-07 20:15:08","rate":"0.0000002352","amount":"8209.897","timestamp":"1786133708","type":"sell"},{"tradeID":"1199056","total":"0.0085081336394","date":"2026-08-07 20:15:08","rate":"0.0000002347","amount":"36251.102","timestamp":"1786133708","type":"sell"},{"tradeID":"1199057","total":"0.0002129815661","date":"2026-08-07 20:15:34","rate":"0.0000002347","amount":"907.463","timestamp":"1786133734","type":"sell"},{"tradeID":"1199058","total":"0.0050197060272","date":"2026-08-07 20:15:34","rate":"0.0000002342","amount":"21433.416","timestamp":"1786133734","type":"sell"},{"tradeID":"1199059","total":"0.0049973665781","date":"2026-08-07 20:15:36","rate":"0.0000002353","amount":"21238.277","timestamp":"1786133736","type":"buy"},{"tradeID":"1199060","total":"0.0036915280838","date":"2026-08-07 20:16:05","rate":"0.0000002342","amount":"15762.289","timestamp":"1786133765","type":"sell"},{"tradeID":"1199061","total":"0.0049692029488","date":"2026-08-07 20:26:44","rate":"0.0000002348","amount":"21163.556","timestamp":"1786134404","type":"buy"},{"tradeID":"1199062","total":"0.0037643485852","date":"2026-08-07 20:31:52","rate":"0.0000002348","amount":"16032.149","timestamp":"1786134712","type":"buy"},{"tradeID":"1199063","total":"0.0012083631495","date":"2026-08-07 20:31:52","rate":"0.0000002353","amount":"5135.415","timestamp":"1786134712","type":"buy"},{"tradeID":"1199064","total":"0.0025376806169","date":"2026-08-07 20:34:53","rate":"0.0000002353","amount":"10784.873","timestamp":"1786134893","type":"buy"},{"tradeID":"1199065","total":"0.0024461587104","date":"2026-08-07 20:34:53","rate":"0.0000002357","amount":"10378.272","timestamp":"1786134893","type":"buy"},{"tradeID":"1199066","total":"0.0087000001853","date":"2026-08-07 20:34:53","rate":"0.0000002347","amount":"37068.599","timestamp":"1786134893","type":"sell"},{"tradeID":"1199067","total":"2.11150202e-05","date":"2026-08-07 20:37:02","rate":"0.0000002347","amount":"89.966","timestamp":"1786135022","type":"sell"},{"tradeID":"1199068","total":"0.0084789301942","date":"2026-08-07 20:37:02","rate":"0.0000002342","amount":"36203.801","timestamp":"1786135022","type":"sell"},{"tradeID":"1199069","total":"0.0049806238066","date":"2026-08-07 20:37:54","rate":"0.0000002353","amount":"21167.122","timestamp":"1786135074","type":"buy"},{"tradeID":"1199070","total":"0.0002323039168","date":"2026-08-07 21:03:07","rate":"0.0000002342","amount":"991.904","timestamp":"1786136587","type":"sell"},{"tradeID":"1199071","total":"0.0087000001455","date":"2026-08-07 21:41:03","rate":"0.0000002337","amount":"37227.215","timestamp":"1786138863","type":"sell"},{"tradeID":"1199072","total":"1.3243779e-06","date":"2026-08-07 21:42:43","rate":"0.0000002337","amount":"5.667","timestamp":"1786138963","type":"sell"},{"tradeID":"1199073","total":"0.0052299999504","date":"2026-08-07 21:59:35","rate":"0.0000002333","amount":"22417.488","timestamp":"1786139975","type":"sell"},{"tradeID":"1199074","total":"0.0034000001163","date":"2026-08-07 21:59:40","rate":"0.0000002333","amount":"14573.511","timestamp":"1786139980","type":"sell"},{"tradeID":"1199075","total":"6.51135634e-05","date":"2026-08-07 22:00:06","rate":"0.0000002333","amount":"279.098","timestamp":"1786140006","type":"sell"},{"tradeID":"1199076","total":"0.0049702330916","date":"2026-08-07 22:13:56","rate":"0.0000002338","amount":"21258.482","timestamp":"1786140836","type":"buy"},{"tradeID":"1199077","total":"0.003743515587","date":"2026-08-07 22:19:22","rate":"0.0000002338","amount":"16011.615","timestamp":"1786141162","type":"buy"},{"tradeID":"1199078","total":"0.0012288728067","date":"2026-08-07 22:19:22","rate":"0.0000002343","amount":"5244.869","timestamp":"1786141162","type":"buy"},{"tradeID":"1199079","total":"0.0086000000197","date":"2026-08-07 22:24:49","rate":"0.0000002333","amount":"36862.409","timestamp":"1786141489","type":"sell"},{"tradeID":"1199080","total":"9.51136104e-05","date":"2026-08-07 22:31:38","rate":"0.0000002333","amount":"407.688","timestamp":"1786141898","type":"sell"},{"tradeID":"1199081","total":"8.727672e-05","date":"2026-08-07 23:31:34","rate":"0.0000002328","amount":"374.9","timestamp":"1786145494","type":"sell"},{"tradeID":"1199082","total":"0.0086128734468","date":"2026-08-07 23:31:34","rate":"0.0000002324","amount":"37060.557","timestamp":"1786145494","type":"sell"},{"tradeID":"1199083","total":"0.0049693728215","date":"2026-08-07 23:32:06","rate":"0.0000002333","amount":"21300.355","timestamp":"1786145526","type":"buy"},{"tradeID":"1199084","total":"0.0049691913141","date":"2026-08-07 23:35:07","rate":"0.0000002333","amount":"21299.577","timestamp":"1786145707","type":"buy"},{"tradeID":"1199085","total":"0.0049692951326","date":"2026-08-07 23:38:08","rate":"0.0000002333","amount":"21300.022","timestamp":"1786145888","type":"buy"},{"tradeID":"1199086","total":"0.0049697363029","date":"2026-08-07 23:41:09","rate":"0.0000002333","amount":"21301.913","timestamp":"1786146069","type":"buy"},{"tradeID":"1199087","total":"0.0020833369776","date":"2026-08-07 23:49:58","rate":"0.0000002328","amount":"8949.042","timestamp":"1786146598","type":"sell"},{"tradeID":"1199088","total":"0.0028074413972","date":"2026-08-07 23:51:08","rate":"0.0000002332","amount":"12038.771","timestamp":"1786146668","type":"buy"},{"tradeID":"1199089","total":"0.0020851975152","date":"2026-08-07 23:58:18","rate":"0.0000002328","amount":"8957.034","timestamp":"1786147098","type":"sell"},{"tradeID":"1199090","total":"0.0020854300824","date":"2026-08-07 23:59:56","rate":"0.0000002328","amount":"8958.033","timestamp":"1786147196","type":"sell"},{"tradeID":"1199091","total":"0.0020863603512","date":"2026-08-08 00:10:53","rate":"0.0000002328","amount":"8962.029","timestamp":"1786147853","type":"sell"},{"tradeID":"1199092","total":"0.0022512547129","date":"2026-08-08 00:24:50","rate":"0.0000002333","amount":"9649.613","timestamp":"1786148690","type":"buy"}]}