{"elapsed":"8ms","result":"true","data":[{"tradeID":"1218971","total":"4.59213069e-05","date":"2026-11-11 22:41:22","rate":"0.0000002391","amount":"192.059","timestamp":"1794436882","type":"buy"},{"tradeID":"1218972","total":"0.004343944074","date":"2026-11-11 22:43:57","rate":"0.0000002397","amount":"18122.42","timestamp":"1794437037","type":"buy"},{"tradeID":"1218973","total":"0.0043493841027","date":"2026-11-11 22:50:20","rate":"0.0000002403","amount":"18099.809","timestamp":"1794437420","type":"buy"},{"tradeID":"1218974","total":"0.0042923562","date":"2026-11-11 23:08:32","rate":"0.0000002409","amount":"17818","timestamp":"1794438512","type":"buy"},{"tradeID":"1218975","total":"6.24477843e-05","date":"2026-11-11 23:08:40","rate":"0.0000002409","amount":"259.227","timestamp":"1794438520","type":"buy"},{"tradeID":"1218976","total":"0.0042902475","date":"2026-11-11 23:12:43","rate":"0.0000002415","amount":"17765","timestamp":"1794438763","type":"buy"},{"tradeID":"1218977","total":"6.99560295e-05","date":"2026-11-11 23:12:46","rate":"0.0000002415","amount":"289.673","timestamp":"1794438766","type":"buy"},{"tradeID":"1218978","total":"0.001697121","date":"2026-11-11 23:13:07","rate":"0.0000002421","amount":"7010","timestamp":"1794438787","type":"buy"},{"tradeID":"1218979","total":"0.0026684617887","date":"2026-11-11 23:13:28","rate":"0.0000002421","amount":"11022.147","timestamp":"1794438808","type":"buy"},{"tradeID":"1218980","total":"0.0027000000984","date":"2026-11-11 23:32:34","rate":"0.0000002414","amount":"11184.756","timestamp":"1794439954","type":"sell"},{"tradeID":"1218981","total":"0.0016000001656","date":"2026-11-11 23:51:30","rate":"0.0000002414","amount":"6628.004","timestamp":"1794441090","type":"sell"},{"tradeID":"1218982","total":"0.0043000000344","date":"2026-11-12 00:24:42","rate":"0.0000002408","amount":"17857.143","timestamp":"1794443082","type":"sell"},{"tradeID":"1218983","total":"0.004361874184","date":"2026-11-12 06:29:18","rate":"0.0000002416","amount":"18054.115","timestamp":"1794464958","type":"buy"},{"tradeID":"1218984","total":"0.0020118236432","date":"2026-11-12 06:29:18","rate":"0.0000002422","amount":"8306.456","timestamp":"1794464958","type":"buy"},{"tradeID":"1218985","total":"0.0043000001764","date":"2026-11-12 07:34:59","rate":"0.0000002411","amount":"17834.924","timestamp":"1794468899","type":"sell"},{"tradeID":"1218986","total":"0.0043629083862","date":"2026-11-12 09:13:38","rate":"0.0000002418","amount":"18043.459","timestamp":"1794474818","type":"buy"},{"tradeID":"1218987","total":"0.004271088","date":"2026-11-12 09:22:02","rate":"0.0000002424","amount":"17620","timestamp":"1794475322","type":"buy"},{"tradeID":"1218988","total":"9.71895528e-05","date":"2026-11-12 09:22:02","rate":"0.0000002424","amount":"400.947","timestamp":"1794475322","type":"buy"},{"tradeID":"1218989","total":"0.004373626509","date":"2026-11-12 09:22:02","rate":"0.000000243","amount":"17998.463","timestamp":"1794475322","type":"buy"},{"tradeID":"1218990","total":"0.004292448","date":"2026-11-12 09:22:53","rate":"0.000000244","amount":"17592","timestamp":"1794475373","type":"buy"},{"tradeID":"1218991","total":"9.0812408e-05","date":"2026-11-12 11:30:45","rate":"0.000000244","amount":"372.182","timestamp":"1794483045","type":"buy"},{"tradeID":"1218992","total":"0.0042965990828","date":"2026-11-12 11:30:45","rate":"0.0000002446","amount":"17565.818","timestamp":"1794483045","type":"buy"},{"tradeID":"1218993","total":"9.195737e-05","date":"2026-11-12 11:35:16","rate":"0.0000002446","amount":"375.95","timestamp":"1794483316","type":"buy"},{"tradeID":"1218994","total":"0.00429934906","date":"2026-11-12 11:35:16","rate":"0.0000002452","amount":"17534.05","timestamp":"1794483316","type":"buy"},{"tradeID":"1218995","total":"9.44836516e-05","date":"2026-11-12 11:46:45","rate":"0.0000002452","amount":"385.333","timestamp":"1794484005","type":"buy"},{"tradeID":"1218996","total":"0.0043904796","date":"2026-11-12 11:47:18","rate":"0.0000002458","amount":"17862","timestamp":"1794484038","type":"buy"},{"tradeID":"1218997","total":"8.6093908e-06","date":"2026-11-12 11:52:27","rate":"0.0000002458","amount":"35.026","timestamp":"1794484347","type":"buy"},{"tradeID":"1218998","total":"0.00439208","date":"2026-11-12 11:52:30","rate":"0.0000002464","amount":"17825","timestamp":"1794484350","type":"buy"},{"tradeID":"1218999","total":"1.22450944e-05","date":"2026-11-12 11:52:35","rate":"0.0000002464","amount":"49.696","timestamp":"1794484355","type":"buy"},{"tradeID":"1219000","total":"0.0043915067","date":"2026-11-12 11:52:39","rate":"0.0000002467","amount":"17801","timestamp":"1794484359","type":"buy"},{"tradeID":"1219001","total":"0.004392048","date":"2026-11-12 13:09:47","rate":"0.0000002473","amount":"17760","timestamp":"1794488987","type":"buy"},{"tradeID":"1219002","total":"2.0281073e-05","date":"2026-11-12 13:09:49","rate":"0.0000002473","amount":"82.01","timestamp":"1794488989","type":"buy"},{"tradeID":"1219003","total":"0.004419297752","date":"2026-11-12 13:09:49","rate":"0.000000248","amount":"17819.749","timestamp":"1794488989","type":"buy"},{"tradeID":"1219004","total":"0.0007796225272","date":"2026-11-12 13:09:49","rate":"0.0000002486","amount":"3136.052","timestamp":"1794488989","type":"buy"},{"tradeID":"1219005","total":"0.003549935906","date":"2026-11-12 13:09:50","rate":"0.0000002486","amount":"14279.71","timestamp":"1794488990","type":"buy"},{"tradeID":"1219006","total":"0.004390904","date":"2026-11-12 13:10:01","rate":"0.0000002492","amount":"17620","timestamp":"1794489001","type":"buy"},{"tradeID":"1219007","total":"0.004400000143","date":"2026-11-12 13:19:55","rate":"0.0000002485","amount":"17706.238","timestamp":"1794489595","type":"sell"},{"tradeID":"1219008","total":"0.0044000002368","date":"2026-11-12 13:30:35","rate":"0.0000002478","amount":"17756.256","timestamp":"1794490235","type":"sell"},{"tradeID":"1219009","total":"0.0043922648","date":"2026-11-12 14:20:13","rate":"0.0000002486","amount":"17668","timestamp":"1794493213","type":"buy"},{"tradeID":"1219010","total":"0.004390904","date":"2026-11-12 14:27:45","rate":"0.0000002492","amount":"17620","timestamp":"1794493665","type":"buy"},{"tradeID":"1219011","total":"0.0044000001144","date":"2026-11-12 14:35:25","rate":"0.0000002484","amount":"17713.366","timestamp":"1794494125","type":"sell"},{"tradeID":"1219012","total":"2.66585364e-05","date":"2026-11-12 14:35:38","rate":"0.0000002484","amount":"107.321","timestamp":"1794494138","type":"sell"},{"tradeID":"1219013","total":"0.004421496639","date":"2026-11-12 14:35:38","rate":"0.0000002478","amount":"17843.005","timestamp":"1794494138","type":"sell"},{"tradeID":"1219014","total":"0.0044000000616","date":"2026-11-12 14:36:22","rate":"0.0000002472","amount":"17799.353","timestamp":"1794494182","type":"sell"},{"tradeID":"1219015","total":"0.0043922922","date":"2026-11-12 14:50:48","rate":"0.0000002479","amount":"17718","timestamp":"1794495048","type":"buy"},{"tradeID":"1219016","total":"0.0043922375","date":"2026-11-12 15:36:24","rate":"0.0000002485","amount":"17675","timestamp":"1794497784","type":"buy"},{"tradeID":"1219017","total":"0.004421559828","date":"2026-11-12 15:58:56","rate":"0.0000002478","amount":"17843.26","timestamp":"1794499136","type":"sell"},{"tradeID":"1219018","total":"0.000662800572","date":"2026-11-12 15:58:56","rate":"0.0000002478","amount":"2674.74","timestamp":"1794499136","type":"sell"},{"tradeID":"1219019","total":"0.0044000000616","date":"2026-11-12 16:05:52","rate":"0.0000002472","amount":"17799.353","timestamp":"1794499552","type":"sell"},{"tradeID":"1219020","total":"1.63777416e-05","date":"2026-11-12 16:05:59","rate":"0.0000002472","amount":"66.253","timestamp":"1794499559","type":"sell"},{"tradeID":"1219021","total":"0.0017000002296","date":"2026-11-12 16:06:44","rate":"0.0000002466","amount":"6893.756","timestamp":"1794499604","type":"sell"},{"tradeID":"1219022","total":"0.0027000002196","date":"2026-11-12 16:06:47","rate":"0.0000002466","amount":"10948.906","timestamp":"1794499607","type":"sell"},{"tradeID":"1219023","total":"1.11455802e-05","date":"2026-11-12 16:06:54","rate":"0.0000002466","amount":"45.197","timestamp":"1794499614","type":"sell"},{"tradeID":"1219024","total":"0.004400000034","date":"2026-11-12 17:34:26","rate":"0.000000246","amount":"17886.179","timestamp":"1794504866","type":"sell"},{"tradeID":"1219025","total":"5.924172e-06","date":"2026-11-12 17:34:26","rate":"0.000000246","amount":"24.082","timestamp":"1794504866","type":"sell"},{"tradeID":"1219026","total":"0.0043892042772","date":"2026-11-12 17:34:26","rate":"0.0000002454","amount":"17885.918","timestamp":"1794504866","type":"sell"},{"tradeID":"1219027","total":"0.0043000000486","date":"2026-11-12 18:33:48","rate":"0.0000002447","amount":"17572.538","timestamp":"1794508428","type":"sell"},{"tradeID":"1219028","total":"0.004396859828","date":"2026-11-12 18:50:30","rate":"0.0000002455","amount":"17909.816","timestamp":"1794509430","type":"buy"},{"tradeID":"1219029","total":"0.0052000001493","date":"2026-11-12 19:21:21","rate":"0.0000002449","amount":"21233.157","timestamp":"1794511281","type":"sell"},{"tradeID":"1219030","total":"2.99997602e-05","date":"2026-11-12 19:21:22","rate":"0.0000002449","amount":"122.498","timestamp":"1794511282","type":"sell"},{"tradeID":"1219031","total":"0.00439530444","date":"2026-11-12 19:21:22","rate":"0.0000002448","amount":"17954.675","timestamp":"1794511282","type":"sell"},{"tradeID":"1219032","total":"0.0043000231266","date":"2026-11-12 19:21:22","rate":"0.0000002441","amount":"17615.826","timestamp":"1794511282","type":"sell"},{"tradeID":"1219033","total":"0.0022390955262","date":"2026-11-12 19:21:35","rate":"0.0000002438","amount":"9184.149","timestamp":"1794511295","type":"sell"},{"tradeID":"1219034","total":"0.0052000000754","date":"2026-11-12 19:22:05","rate":"0.0000002446","amount":"21259.199","timestamp":"1794511325","type":"sell"},{"tradeID":"1219035","total":"0.0042926072","date":"2026-11-12 19:27:00","rate":"0.0000002449","amount":"17528","timestamp":"1794511620","type":"buy"},{"tradeID":"1219036","total":"9.88935588e-05","date":"2026-11-12 19:27:16","rate":"0.0000002449","amount":"403.812","timestamp":"1794511636","type":"buy"},{"tradeID":"1219037","total":"0.004392486","date":"2026-11-12 19:40:01","rate":"0.0000002455","amount":"17892","timestamp":"1794512401","type":"buy"},{"tradeID":"1219038","total":"4.4050065e-06","date":"2026-11-12 19:40:20","rate":"0.0000002455","amount":"17.943","timestamp":"1794512420","type":"buy"},{"tradeID":"1219039","total":"0.0044021378678","date":"2026-11-12 21:03:01","rate":"0.0000002461","amount":"17887.598","timestamp":"1794517381","type":"buy"},{"tradeID":"1219040","total":"0.0044000001594","date":"2026-11-12 21:29:12","rate":"0.0000002454","amount":"17929.911","timestamp":"1794518952","type":"sell"},{"tradeID":"1219041","total":"4.87119e-07","date":"2026-11-12 21:29:14","rate":"0.0000002454","amount":"1.985","timestamp":"1794518954","type":"sell"},{"tradeID":"1219042","total":"0.004300000128","date":"2026-11-12 21:29:14","rate":"0.0000002448","amount":"17565.36","timestamp":"1794518954","type":"sell"},{"tradeID":"1219043","total":"0.0043000000956","date":"2026-11-12 21:30:02","rate":"0.0000002442","amount":"17608.518","timestamp":"1794519002","type":"sell"},{"tradeID":"1219044","total":"0.0042926072","date":"2026-11-12 22:36:52","rate":"0.0000002449","amount":"17528","timestamp":"1794523012","type":"buy"},{"tradeID":"1219045","total":"0.004389835659","date":"2026-11-12 22:47:00","rate":"0.0000002442","amount":"17976.395","timestamp":"1794523620","type":"sell"},{"tradeID":"1219046","total":"0.0008509500972","date":"2026-11-12 22:47:00","rate":"0.0000002436","amount":"3493.227","timestamp":"1794523620","type":"sell"},{"tradeID":"1219047","total":"0.0035000002212","date":"2026-11-12 22:47:01","rate":"0.0000002436","amount":"14367.817","timestamp":"1794523621","type":"sell"},{"tradeID":"1219048","total":"0.004300000182","date":"2026-11-12 23:05:56","rate":"0.000000243","amount":"17695.474","timestamp":"1794524756","type":"sell"},{"tradeID":"1219049","total":"7.9160652e-05","date":"2026-11-12 23:06:05","rate":"0.000000243","amount":"325.764","timestamp":"1794524765","type":"sell"},{"tradeID":"1219050","total":"0.0043000002108","date":"2026-11-12 23:19:15","rate":"0.0000002423","amount":"17746.596","timestamp":"1794525555","type":"sell"}]}