{"elapsed":"9ms","result":"true","data":[{"tradeID":"1184146","total":"0.011229785455","date":"2026-06-22 11:52:34","rate":"0.0000003145","amount":"35706.79","timestamp":"1782129154","type":"sell"},{"tradeID":"1184147","total":"0.002860881228","date":"2026-06-22 12:00:09","rate":"0.0000003144","amount":"9099.495","timestamp":"1782129609","type":"sell"},{"tradeID":"1184148","total":"0.0103243731528","date":"2026-06-22 12:26:25","rate":"0.0000003144","amount":"32838.337","timestamp":"1782131185","type":"sell"},{"tradeID":"1184149","total":"0.0065676616296","date":"2026-06-22 12:34:33","rate":"0.0000003144","amount":"20889.509","timestamp":"1782131673","type":"sell"},{"tradeID":"1184150","total":"0.0057060672936","date":"2026-06-22 12:34:33","rate":"0.0000003144","amount":"18149.069","timestamp":"1782131673","type":"sell"},{"tradeID":"1184151","total":"0.0100570859928","date":"2026-06-22 12:48:50","rate":"0.0000003144","amount":"31988.187","timestamp":"1782132530","type":"sell"},{"tradeID":"1184152","total":"0.00419454063","date":"2026-06-22 12:55:37","rate":"0.000000315","amount":"13316.002","timestamp":"1782132937","type":"buy"},{"tradeID":"1184153","total":"0.00633500091","date":"2026-06-22 12:55:38","rate":"0.000000315","amount":"20111.114","timestamp":"1782132938","type":"buy"},{"tradeID":"1184154","total":"0.01246490217","date":"2026-06-22 12:57:14","rate":"0.000000315","amount":"39571.118","timestamp":"1782133034","type":"buy"},{"tradeID":"1184155","total":"0.012560524515","date":"2026-06-22 13:21:37","rate":"0.000000315","amount":"39874.681","timestamp":"1782134497","type":"buy"},{"tradeID":"1184156","total":"0.0097000000785","date":"2026-06-22 13:36:08","rate":"0.0000003141","amount":"30881.885","timestamp":"1782135368","type":"sell"},{"tradeID":"1184157","total":"0.0049251828626","date":"2026-06-22 13:36:44","rate":"0.0000003146","amount":"15655.381","timestamp":"1782135404","type":"buy"},{"tradeID":"1184158","total":"0.0052470406846","date":"2026-06-22 13:36:44","rate":"0.0000003146","amount":"16678.451","timestamp":"1782135404","type":"buy"},{"tradeID":"1184159","total":"8.44162596e-05","date":"2026-06-22 13:37:52","rate":"0.0000003141","amount":"268.756","timestamp":"1782135472","type":"sell"},{"tradeID":"1184160","total":"0.0097157720058","date":"2026-06-22 13:37:52","rate":"0.0000003134","amount":"31001.187","timestamp":"1782135472","type":"sell"},{"tradeID":"1184161","total":"0.0097031368894","date":"2026-06-22 13:59:51","rate":"0.0000003137","amount":"30931.262","timestamp":"1782136791","type":"sell"},{"tradeID":"1184162","total":"0.0108556865","date":"2026-06-22 14:14:46","rate":"0.000000314","amount":"34572.25","timestamp":"1782137686","type":"sell"},{"tradeID":"1184163","total":"0.0054725702195","date":"2026-06-22 14:17:56","rate":"0.0000003137","amount":"17445.235","timestamp":"1782137876","type":"sell"},{"tradeID":"1184164","total":"0.0048834453839","date":"2026-06-22 14:18:45","rate":"0.0000003137","amount":"15567.247","timestamp":"1782137925","type":"sell"},{"tradeID":"1184165","total":"0.0097868172","date":"2026-06-22 14:20:31","rate":"0.0000003148","amount":"31089","timestamp":"1782138031","type":"buy"},{"tradeID":"1184166","total":"1.94045868e-05","date":"2026-06-22 14:24:21","rate":"0.0000003148","amount":"61.641","timestamp":"1782138261","type":"buy"},{"tradeID":"1184167","total":"0.0088685304286","date":"2026-06-22 14:24:21","rate":"0.0000003154","amount":"28118.359","timestamp":"1782138261","type":"buy"},{"tradeID":"1184168","total":"0.0075606940296","date":"2026-06-22 14:25:58","rate":"0.0000003144","amount":"24048.009","timestamp":"1782138358","type":"sell"},{"tradeID":"1184169","total":"0.0009465519864","date":"2026-06-22 14:30:43","rate":"0.0000003154","amount":"3001.116","timestamp":"1782138643","type":"buy"},{"tradeID":"1184170","total":"0.0057422359324","date":"2026-06-22 14:30:43","rate":"0.0000003161","amount":"18165.884","timestamp":"1782138643","type":"buy"},{"tradeID":"1184171","total":"0.00970068015","date":"2026-06-22 14:30:45","rate":"0.000000315","amount":"30795.81","timestamp":"1782138645","type":"sell"},{"tradeID":"1184172","total":"0.0106792062705","date":"2026-06-22 14:46:38","rate":"0.0000003153","amount":"33869.985","timestamp":"1782139598","type":"sell"},{"tradeID":"1184173","total":"0.002940648762","date":"2026-06-22 14:48:17","rate":"0.0000003156","amount":"9317.645","timestamp":"1782139697","type":"sell"},{"tradeID":"1184174","total":"0.00256805766","date":"2026-06-22 14:51:12","rate":"0.000000315","amount":"8152.564","timestamp":"1782139872","type":"sell"},{"tradeID":"1184175","total":"0.004493237805","date":"2026-06-22 14:52:58","rate":"0.000000315","amount":"14264.247","timestamp":"1782139978","type":"sell"},{"tradeID":"1184176","total":"0.0092133832078","date":"2026-06-22 14:53:42","rate":"0.0000003158","amount":"29174.741","timestamp":"1782140022","type":"buy"},{"tradeID":"1184177","total":"0.0091102164012","date":"2026-06-22 14:54:53","rate":"0.0000003153","amount":"28893.804","timestamp":"1782140093","type":"sell"},{"tradeID":"1184178","total":"0.0027841686012","date":"2026-06-22 14:55:44","rate":"0.0000003156","amount":"8821.827","timestamp":"1782140144","type":"sell"},{"tradeID":"1184179","total":"0.004156855968","date":"2026-06-22 14:55:44","rate":"0.0000003156","amount":"13171.28","timestamp":"1782140144","type":"sell"},{"tradeID":"1184180","total":"0.0041410750212","date":"2026-06-22 14:55:58","rate":"0.0000003156","amount":"13121.277","timestamp":"1782140158","type":"sell"},{"tradeID":"1184181","total":"0.0078199308662","date":"2026-06-22 14:58:43","rate":"0.0000003158","amount":"24762.289","timestamp":"1782140323","type":"buy"},{"tradeID":"1184182","total":"0.002468442375","date":"2026-06-22 15:01:29","rate":"0.000000315","amount":"7836.325","timestamp":"1782140489","type":"sell"},{"tradeID":"1184183","total":"0.0039945557","date":"2026-06-22 15:06:33","rate":"0.0000003161","amount":"12637","timestamp":"1782140793","type":"buy"},{"tradeID":"1184184","total":"0.0025067432616","date":"2026-06-22 15:10:02","rate":"0.0000003156","amount":"7942.786","timestamp":"1782141002","type":"buy"},{"tradeID":"1184185","total":"0.004717105112","date":"2026-06-22 15:16:32","rate":"0.0000003152","amount":"14965.435","timestamp":"1782141392","type":"sell"},{"tradeID":"1184186","total":"9.02326416e-05","date":"2026-06-22 15:17:29","rate":"0.0000003161","amount":"285.456","timestamp":"1782141449","type":"buy"},{"tradeID":"1184187","total":"0.0097963366848","date":"2026-06-22 15:17:29","rate":"0.0000003167","amount":"30932.544","timestamp":"1782141449","type":"buy"},{"tradeID":"1184188","total":"0.0054707804774","date":"2026-06-22 15:27:14","rate":"0.0000003154","amount":"17345.531","timestamp":"1782142034","type":"sell"},{"tradeID":"1184189","total":"0.009800000082","date":"2026-06-22 15:29:35","rate":"0.0000003194","amount":"30682.53","timestamp":"1782142175","type":"sell"},{"tradeID":"1184190","total":"6.68005936e-05","date":"2026-06-22 15:29:35","rate":"0.0000003194","amount":"209.144","timestamp":"1782142175","type":"sell"},{"tradeID":"1184191","total":"0.0098333460411","date":"2026-06-22 15:29:35","rate":"0.0000003187","amount":"30854.553","timestamp":"1782142175","type":"sell"},{"tradeID":"1184192","total":"2.16904033e-05","date":"2026-06-22 15:29:56","rate":"0.0000003187","amount":"68.059","timestamp":"1782142196","type":"sell"},{"tradeID":"1184193","total":"0.0097783507384","date":"2026-06-22 15:29:56","rate":"0.0000003181","amount":"30739.864","timestamp":"1782142196","type":"sell"},{"tradeID":"1184194","total":"0.009786924","date":"2026-06-22 16:40:55","rate":"0.0000003195","amount":"30632","timestamp":"1782146455","type":"buy"},{"tradeID":"1184195","total":"9.2850534e-05","date":"2026-06-22 16:46:30","rate":"0.0000003195","amount":"290.612","timestamp":"1782146790","type":"buy"},{"tradeID":"1184196","total":"0.0027033686988","date":"2026-06-22 16:46:30","rate":"0.0000003201","amount":"8445.388","timestamp":"1782146790","type":"buy"},{"tradeID":"1184197","total":"0.0031316718384","date":"2026-06-22 17:09:58","rate":"0.0000003192","amount":"9811.002","timestamp":"1782148198","type":"sell"},{"tradeID":"1184198","total":"0.004804749928","date":"2026-06-22 17:34:18","rate":"0.000000319","amount":"15061.912","timestamp":"1782149658","type":"sell"},{"tradeID":"1184199","total":"0.002625468571","date":"2026-06-22 17:50:34","rate":"0.000000319","amount":"8230.309","timestamp":"1782150634","type":"sell"},{"tradeID":"1184200","total":"0.0047969050194","date":"2026-06-22 17:59:37","rate":"0.0000003198","amount":"14999.703","timestamp":"1782151177","type":"buy"},{"tradeID":"1184201","total":"0.00443072817","date":"2026-06-22 18:22:20","rate":"0.000000319","amount":"13889.43","timestamp":"1782152540","type":"sell"},{"tradeID":"1184202","total":"0.0070905351","date":"2026-06-22 18:55:39","rate":"0.0000003201","amount":"22151","timestamp":"1782154539","type":"buy"},{"tradeID":"1184203","total":"9.45210486e-05","date":"2026-06-22 19:27:20","rate":"0.0000003201","amount":"295.286","timestamp":"1782156440","type":"buy"},{"tradeID":"1184204","total":"0.0097911999798","date":"2026-06-22 19:27:20","rate":"0.0000003207","amount":"30530.714","timestamp":"1782156440","type":"buy"},{"tradeID":"1184205","total":"0.0072000000798","date":"2026-06-22 19:54:50","rate":"0.0000003194","amount":"22542.267","timestamp":"1782158090","type":"sell"},{"tradeID":"1184206","total":"0.0026000000022","date":"2026-06-22 19:54:50","rate":"0.0000003194","amount":"8140.263","timestamp":"1782158090","type":"sell"},{"tradeID":"1184207","total":"6.68005936e-05","date":"2026-06-22 19:54:54","rate":"0.0000003194","amount":"209.144","timestamp":"1782158094","type":"sell"},{"tradeID":"1184208","total":"0.0067333460419","date":"2026-06-22 19:54:54","rate":"0.0000003187","amount":"21127.537","timestamp":"1782158094","type":"sell"},{"tradeID":"1184209","total":"0.0031000003179","date":"2026-06-22 19:55:07","rate":"0.0000003187","amount":"9727.017","timestamp":"1782158107","type":"sell"},{"tradeID":"1184210","total":"0.0028452788286","date":"2026-06-22 20:04:09","rate":"0.0000003198","amount":"8897.057","timestamp":"1782158649","type":"sell"},{"tradeID":"1184211","total":"0.002368205917","date":"2026-06-22 20:54:24","rate":"0.000000319","amount":"7423.843","timestamp":"1782161664","type":"sell"},{"tradeID":"1184212","total":"0.0028277640835","date":"2026-06-22 21:38:30","rate":"0.0000003197","amount":"8845.055","timestamp":"1782164310","type":"buy"},{"tradeID":"1184213","total":"0.0055117945035","date":"2026-06-22 21:39:24","rate":"0.0000003195","amount":"17251.313","timestamp":"1782164364","type":"buy"},{"tradeID":"1184214","total":"0.0020396205855","date":"2026-06-22 22:17:54","rate":"0.0000003195","amount":"6383.789","timestamp":"1782166674","type":"buy"},{"tradeID":"1184215","total":"0.0082998729","date":"2026-06-22 22:28:08","rate":"0.0000003201","amount":"25929","timestamp":"1782167288","type":"buy"},{"tradeID":"1184216","total":"0.0015885519474","date":"2026-06-22 22:28:08","rate":"0.0000003201","amount":"4962.674","timestamp":"1782167288","type":"buy"},{"tradeID":"1184217","total":"0.00150660804","date":"2026-06-22 22:28:08","rate":"0.0000003192","amount":"4719.95","timestamp":"1782167288","type":"sell"},{"tradeID":"1184218","total":"0.0036606927162","date":"2026-06-22 22:41:11","rate":"0.0000003198","amount":"11446.819","timestamp":"1782168071","type":"sell"},{"tradeID":"1184219","total":"0.009800000082","date":"2026-06-22 22:47:14","rate":"0.0000003194","amount":"30682.53","timestamp":"1782168434","type":"sell"},{"tradeID":"1184220","total":"6.68005936e-05","date":"2026-06-22 22:56:25","rate":"0.0000003194","amount":"209.144","timestamp":"1782168985","type":"sell"},{"tradeID":"1184221","total":"2.16900846e-05","date":"2026-06-22 22:56:25","rate":"0.0000003187","amount":"68.058","timestamp":"1782168985","type":"sell"},{"tradeID":"1184222","total":"6.79833777e-05","date":"2026-06-22 23:27:39","rate":"0.0000003181","amount":"213.717","timestamp":"1782170859","type":"sell"},{"tradeID":"1184223","total":"0.009832166454","date":"2026-06-22 23:27:39","rate":"0.0000003174","amount":"30977.21","timestamp":"1782170859","type":"sell"},{"tradeID":"1184224","total":"0.0029701954422","date":"2026-06-22 23:28:00","rate":"0.0000003183","amount":"9331.434","timestamp":"1782170880","type":"buy"},{"tradeID":"1184225","total":"0.003010779762","date":"2026-06-22 23:29:24","rate":"0.0000003182","amount":"9461.91","timestamp":"1782170964","type":"buy"}]}