{"elapsed":"8ms","result":"true","data":[{"tradeID":"1130743","total":"16.3718784","date":"2026-08-07 14:37:20","rate":"0.0004416","amount":"37074","timestamp":"1786113440","type":"sell"},{"tradeID":"1130744","total":"10.0288422","date":"2026-08-07 14:39:06","rate":"0.0004446","amount":"22557","timestamp":"1786113546","type":"buy"},{"tradeID":"1130745","total":"10.0288422","date":"2026-08-07 14:39:06","rate":"0.0004446","amount":"22557","timestamp":"1786113546","type":"buy"},{"tradeID":"1130746","total":"0.086697","date":"2026-08-07 14:39:09","rate":"0.0004446","amount":"195","timestamp":"1786113549","type":"buy"},{"tradeID":"1130747","total":"9.962271","date":"2026-08-07 14:39:09","rate":"0.0004455","amount":"22362","timestamp":"1786113549","type":"buy"},{"tradeID":"1130748","total":"16.4694485","date":"2026-08-07 15:31:12","rate":"0.0004441","amount":"37085","timestamp":"1786116672","type":"buy"},{"tradeID":"1130749","total":"20.1036033","date":"2026-08-07 15:35:54","rate":"0.0004437","amount":"45309","timestamp":"1786116954","type":"sell"},{"tradeID":"1130750","total":"16.6671934","date":"2026-08-07 15:36:01","rate":"0.0004433","amount":"37598","timestamp":"1786116961","type":"buy"},{"tradeID":"1130751","total":"3.0880278","date":"2026-08-07 15:45:02","rate":"0.0004433","amount":"6966","timestamp":"1786117502","type":"buy"},{"tradeID":"1130752","total":"1.6107858","date":"2026-08-07 15:45:02","rate":"0.0004446","amount":"3623","timestamp":"1786117502","type":"buy"},{"tradeID":"1130753","total":"10.0426248","date":"2026-08-07 15:55:22","rate":"0.0004446","amount":"22588","timestamp":"1786118122","type":"buy"},{"tradeID":"1130754","total":"8.4909708","date":"2026-08-07 16:01:41","rate":"0.0004446","amount":"19098","timestamp":"1786118501","type":"buy"},{"tradeID":"1130755","total":"16.5876552","date":"2026-08-07 17:15:30","rate":"0.0004439","amount":"37368","timestamp":"1786122930","type":"sell"},{"tradeID":"1130756","total":"3.8169516","date":"2026-08-07 17:30:28","rate":"0.0004444","amount":"8589","timestamp":"1786123828","type":"sell"},{"tradeID":"1130757","total":"3.8165072","date":"2026-08-07 17:33:46","rate":"0.0004444","amount":"8588","timestamp":"1786124026","type":"sell"},{"tradeID":"1130758","total":"3.8169516","date":"2026-08-07 17:40:23","rate":"0.0004444","amount":"8589","timestamp":"1786124423","type":"sell"},{"tradeID":"1130759","total":"10.202841","date":"2026-08-07 19:16:58","rate":"0.0004455","amount":"22902","timestamp":"1786130218","type":"buy"},{"tradeID":"1130760","total":"10.0560528","date":"2026-08-07 19:24:27","rate":"0.0004464","amount":"22527","timestamp":"1786130667","type":"buy"},{"tradeID":"1130761","total":"9.9074016","date":"2026-08-07 19:58:36","rate":"0.0004464","amount":"22194","timestamp":"1786132716","type":"buy"},{"tradeID":"1130762","total":"16.4393234","date":"2026-08-07 19:58:46","rate":"0.0004451","amount":"36934","timestamp":"1786132726","type":"sell"},{"tradeID":"1130763","total":"4.76862","date":"2026-08-07 19:58:46","rate":"0.000445","amount":"10716","timestamp":"1786132726","type":"buy"},{"tradeID":"1130764","total":"5.9986","date":"2026-08-07 19:59:07","rate":"0.000445","amount":"13480","timestamp":"1786132747","type":"sell"},{"tradeID":"1130765","total":"0.2223072","date":"2026-08-07 20:01:38","rate":"0.0004464","amount":"498","timestamp":"1786132898","type":"buy"},{"tradeID":"1130766","total":"5.720967","date":"2026-08-07 20:01:38","rate":"0.0004473","amount":"12790","timestamp":"1786132898","type":"buy"},{"tradeID":"1130767","total":"16.491519","date":"2026-08-07 20:01:41","rate":"0.0004455","amount":"37018","timestamp":"1786132901","type":"sell"},{"tradeID":"1130768","total":"14.4853632","date":"2026-08-07 20:03:58","rate":"0.0004473","amount":"32384","timestamp":"1786133038","type":"buy"},{"tradeID":"1130769","total":"20.2263696","date":"2026-08-07 20:03:58","rate":"0.0004482","amount":"45128","timestamp":"1786133038","type":"buy"},{"tradeID":"1130770","total":"20.2467753","date":"2026-08-07 20:03:58","rate":"0.0004491","amount":"45083","timestamp":"1786133038","type":"buy"},{"tradeID":"1130771","total":"20.2671","date":"2026-08-07 20:03:58","rate":"0.00045","amount":"45038","timestamp":"1786133038","type":"buy"},{"tradeID":"1130772","total":"20.2873437","date":"2026-08-07 20:03:58","rate":"0.0004509","amount":"44993","timestamp":"1786133038","type":"buy"},{"tradeID":"1130773","total":"34.277804","date":"2026-08-07 20:03:58","rate":"0.000451","amount":"76004","timestamp":"1786133038","type":"buy"},{"tradeID":"1130774","total":"20.3075064","date":"2026-08-07 20:03:58","rate":"0.0004518","amount":"44948","timestamp":"1786133038","type":"buy"},{"tradeID":"1130775","total":"36.572267","date":"2026-08-07 20:03:58","rate":"0.0004519","amount":"80930","timestamp":"1786133038","type":"buy"},{"tradeID":"1130776","total":"23.999695","date":"2026-08-07 20:03:58","rate":"0.0004525","amount":"53038","timestamp":"1786133038","type":"buy"},{"tradeID":"1130777","total":"20.3280408","date":"2026-08-07 20:03:58","rate":"0.0004527","amount":"44904","timestamp":"1786133038","type":"buy"},{"tradeID":"1130778","total":"22.4222032","date":"2026-08-07 20:03:58","rate":"0.0004528","amount":"49519","timestamp":"1786133038","type":"buy"},{"tradeID":"1130779","total":"23.9307456","date":"2026-08-07 20:03:59","rate":"0.0004512","amount":"53038","timestamp":"1786133039","type":"buy"},{"tradeID":"1130780","total":"15.4986104","date":"2026-08-07 20:04:03","rate":"0.0004472","amount":"34657","timestamp":"1786133043","type":"sell"},{"tradeID":"1130781","total":"10.7732202","date":"2026-08-07 20:04:03","rate":"0.0004481","amount":"24042","timestamp":"1786133043","type":"sell"},{"tradeID":"1130782","total":"19.025477","date":"2026-08-07 20:04:04","rate":"0.000449","amount":"42373","timestamp":"1786133044","type":"sell"},{"tradeID":"1130783","total":"1.196585","date":"2026-08-07 20:04:04","rate":"0.000449","amount":"2665","timestamp":"1786133044","type":"sell"},{"tradeID":"1130784","total":"16.7110856","date":"2026-08-07 20:04:04","rate":"0.0004499","amount":"37144","timestamp":"1786133044","type":"sell"},{"tradeID":"1130785","total":"12.696782","date":"2026-08-07 20:04:05","rate":"0.0004508","amount":"28165","timestamp":"1786133045","type":"sell"},{"tradeID":"1130786","total":"7.5130328","date":"2026-08-07 20:04:05","rate":"0.0004508","amount":"16666","timestamp":"1786133045","type":"sell"},{"tradeID":"1130787","total":"0.0527436","date":"2026-08-07 20:04:05","rate":"0.0004508","amount":"117","timestamp":"1786133045","type":"sell"},{"tradeID":"1130788","total":"3.4556819","date":"2026-08-07 20:04:05","rate":"0.0004499","amount":"7681","timestamp":"1786133045","type":"sell"},{"tradeID":"1130789","total":"10.0028965","date":"2026-08-07 20:04:06","rate":"0.0004517","amount":"22145","timestamp":"1786133046","type":"sell"},{"tradeID":"1130790","total":"10.2802403","date":"2026-08-07 20:04:06","rate":"0.0004517","amount":"22759","timestamp":"1786133046","type":"sell"},{"tradeID":"1130791","total":"10.763362","date":"2026-08-07 20:05:25","rate":"0.0004481","amount":"24020","timestamp":"1786133125","type":"sell"},{"tradeID":"1130792","total":"12.634758","date":"2026-08-07 20:09:04","rate":"0.0004482","amount":"28190","timestamp":"1786133344","type":"sell"},{"tradeID":"1130793","total":"8.188609","date":"2026-08-07 20:15:03","rate":"0.0004498","amount":"18205","timestamp":"1786133703","type":"buy"},{"tradeID":"1130794","total":"13.0075088","date":"2026-08-07 20:15:08","rate":"0.0004499","amount":"28912","timestamp":"1786133708","type":"buy"},{"tradeID":"1130795","total":"0.0778327","date":"2026-08-07 20:15:08","rate":"0.0004499","amount":"173","timestamp":"1786133708","type":"buy"},{"tradeID":"1130796","total":"8.05995","date":"2026-08-07 20:15:08","rate":"0.00045","amount":"17911","timestamp":"1786133708","type":"buy"},{"tradeID":"1130797","total":"12.03345","date":"2026-08-07 20:15:08","rate":"0.00045","amount":"26741","timestamp":"1786133708","type":"buy"},{"tradeID":"1130798","total":"19.9496507","date":"2026-08-07 20:15:08","rate":"0.0004487","amount":"44461","timestamp":"1786133708","type":"sell"},{"tradeID":"1130799","total":"10.768326","date":"2026-08-07 20:15:21","rate":"0.0004484","amount":"24015","timestamp":"1786133721","type":"sell"},{"tradeID":"1130800","total":"12.2484944","date":"2026-08-07 20:15:36","rate":"0.0004484","amount":"27316","timestamp":"1786133736","type":"sell"},{"tradeID":"1130801","total":"10.7778654","date":"2026-08-07 20:18:43","rate":"0.0004482","amount":"24047","timestamp":"1786133923","type":"sell"},{"tradeID":"1130802","total":"12.6405846","date":"2026-08-07 20:18:59","rate":"0.0004482","amount":"28203","timestamp":"1786133939","type":"sell"},{"tradeID":"1130803","total":"1.095849","date":"2026-08-07 20:20:34","rate":"0.0004482","amount":"2445","timestamp":"1786134034","type":"sell"},{"tradeID":"1130804","total":"1.7842842","date":"2026-08-07 20:24:52","rate":"0.0004482","amount":"3981","timestamp":"1786134292","type":"sell"},{"tradeID":"1130805","total":"9.4795555","date":"2026-08-07 20:24:52","rate":"0.0004481","amount":"21155","timestamp":"1786134292","type":"sell"},{"tradeID":"1130806","total":"16.6291534","date":"2026-08-07 20:34:53","rate":"0.0004486","amount":"37069","timestamp":"1786134893","type":"buy"},{"tradeID":"1130807","total":"14.0752175","date":"2026-08-07 20:37:02","rate":"0.0004475","amount":"31453","timestamp":"1786135022","type":"sell"},{"tradeID":"1130808","total":"3.9957294","date":"2026-08-07 20:37:02","rate":"0.0004474","amount":"8931","timestamp":"1786135022","type":"sell"},{"tradeID":"1130809","total":"16.2379356","date":"2026-08-07 20:37:02","rate":"0.0004474","amount":"36294","timestamp":"1786135022","type":"buy"},{"tradeID":"1130810","total":"20.222384","date":"2026-08-07 21:05:44","rate":"0.0004472","amount":"45220","timestamp":"1786136744","type":"sell"},{"tradeID":"1130811","total":"16.6632528","date":"2026-08-07 21:41:03","rate":"0.0004476","amount":"37228","timestamp":"1786138863","type":"buy"},{"tradeID":"1130812","total":"16.5730464","date":"2026-08-07 21:54:40","rate":"0.0004464","amount":"37126","timestamp":"1786139680","type":"sell"},{"tradeID":"1130813","total":"20.2017695","date":"2026-08-07 21:58:46","rate":"0.0004463","amount":"45265","timestamp":"1786139926","type":"sell"},{"tradeID":"1130814","total":"6.507291","date":"2026-08-07 21:59:40","rate":"0.0004465","amount":"14574","timestamp":"1786139980","type":"buy"},{"tradeID":"1130815","total":"20.1378702","date":"2026-08-07 22:04:09","rate":"0.0004454","amount":"45213","timestamp":"1786140249","type":"sell"},{"tradeID":"1130816","total":"16.4519569","date":"2026-08-07 22:24:49","rate":"0.0004463","amount":"36863","timestamp":"1786141489","type":"buy"},{"tradeID":"1130817","total":"0.0436492","date":"2026-08-07 22:30:19","rate":"0.0004454","amount":"98","timestamp":"1786141819","type":"sell"},{"tradeID":"1130818","total":"20.098675","date":"2026-08-07 22:30:19","rate":"0.0004454","amount":"45125","timestamp":"1786141819","type":"sell"},{"tradeID":"1130819","total":"23.0033948","date":"2026-08-07 22:49:36","rate":"0.0004462","amount":"51554","timestamp":"1786142976","type":"buy"},{"tradeID":"1130820","total":"20.2268304","date":"2026-08-07 22:49:36","rate":"0.0004464","amount":"45311","timestamp":"1786142976","type":"buy"},{"tradeID":"1130821","total":"6.159321","date":"2026-08-07 22:49:36","rate":"0.0004473","amount":"13770","timestamp":"1786142976","type":"buy"},{"tradeID":"1130822","total":"19.729413","date":"2026-08-07 22:51:04","rate":"0.0004455","amount":"44286","timestamp":"1786143064","type":"sell"}]}