{"elapsed":"9ms","result":"true","data":[{"tradeID":"1182320","total":"7.0867042","date":"2026-11-12 19:21:21","rate":"0.0004934","amount":"14363","timestamp":"1794511281","type":"buy"},{"tradeID":"1182321","total":"17.5038472","date":"2026-11-12 19:21:22","rate":"0.0004904","amount":"35693","timestamp":"1794511282","type":"sell"},{"tradeID":"1182322","total":"10.451416","date":"2026-11-12 19:22:05","rate":"0.0004916","amount":"21260","timestamp":"1794511325","type":"buy"},{"tradeID":"1182323","total":"0.0304792","date":"2026-11-12 19:22:12","rate":"0.0004916","amount":"62","timestamp":"1794511332","type":"buy"},{"tradeID":"1182324","total":"10.4963055","date":"2026-11-12 19:22:12","rate":"0.0004929","amount":"21295","timestamp":"1794511332","type":"buy"},{"tradeID":"1182325","total":"1.800288","date":"2026-11-12 19:22:12","rate":"0.0004935","amount":"3648","timestamp":"1794511332","type":"buy"},{"tradeID":"1182326","total":"8.6570792","date":"2026-11-12 19:27:00","rate":"0.0004939","amount":"17528","timestamp":"1794511620","type":"sell"},{"tradeID":"1182327","total":"9.4733793","date":"2026-11-12 19:37:48","rate":"0.0004941","amount":"19173","timestamp":"1794512268","type":"buy"},{"tradeID":"1182328","total":"8.8368588","date":"2026-11-12 19:40:01","rate":"0.0004939","amount":"17892","timestamp":"1794512401","type":"sell"},{"tradeID":"1182329","total":"9.861885","date":"2026-11-12 20:58:10","rate":"0.000495","amount":"19923","timestamp":"1794517090","type":"buy"},{"tradeID":"1182330","total":"62.951625","date":"2026-11-12 21:01:30","rate":"0.000495","amount":"127175","timestamp":"1794517290","type":"buy"},{"tradeID":"1182331","total":"16.0897598","date":"2026-11-12 21:01:30","rate":"0.0004951","amount":"32498","timestamp":"1794517290","type":"buy"},{"tradeID":"1182332","total":"10.520524","date":"2026-11-12 21:01:30","rate":"0.0004952","amount":"21245","timestamp":"1794517290","type":"buy"},{"tradeID":"1182333","total":"22.371584","date":"2026-11-12 21:01:30","rate":"0.000496","amount":"45104","timestamp":"1794517290","type":"buy"},{"tradeID":"1182334","total":"38.3023927","date":"2026-11-12 21:01:30","rate":"0.0004961","amount":"77207","timestamp":"1794517290","type":"buy"},{"tradeID":"1182335","total":"10.5326152","date":"2026-11-12 21:01:30","rate":"0.0004964","amount":"21218","timestamp":"1794517290","type":"buy"},{"tradeID":"1182336","total":"12.3499526","date":"2026-11-12 21:01:30","rate":"0.0004969","amount":"24854","timestamp":"1794517290","type":"buy"},{"tradeID":"1182337","total":"36.3399984","date":"2026-11-12 21:01:30","rate":"0.0004971","amount":"73104","timestamp":"1794517290","type":"buy"},{"tradeID":"1182338","total":"10.5472584","date":"2026-11-12 21:01:30","rate":"0.0004977","amount":"21192","timestamp":"1794517290","type":"buy"},{"tradeID":"1182339","total":"37.5940975","date":"2026-11-12 21:01:30","rate":"0.0004981","amount":"75475","timestamp":"1794517290","type":"buy"},{"tradeID":"1182340","total":"30.5296355","date":"2026-11-12 21:01:30","rate":"0.0004985","amount":"61243","timestamp":"1794517290","type":"buy"},{"tradeID":"1182341","total":"6.9342111","date":"2026-11-12 21:01:30","rate":"0.0004989","amount":"13899","timestamp":"1794517290","type":"buy"},{"tradeID":"1182342","total":"10.5545616","date":"2026-11-12 21:08:06","rate":"0.0004972","amount":"21228","timestamp":"1794517686","type":"sell"},{"tradeID":"1182343","total":"10.5403545","date":"2026-11-12 21:08:15","rate":"0.0004959","amount":"21255","timestamp":"1794517695","type":"sell"},{"tradeID":"1182344","total":"29.022762","date":"2026-11-12 21:13:23","rate":"0.0004951","amount":"58620","timestamp":"1794518003","type":"buy"},{"tradeID":"1182345","total":"19.0630531","date":"2026-11-12 21:29:12","rate":"0.0004949","amount":"38519","timestamp":"1794518952","type":"sell"},{"tradeID":"1182346","total":"15.6472533","date":"2026-11-12 21:29:12","rate":"0.0004949","amount":"31617","timestamp":"1794518952","type":"sell"},{"tradeID":"1182347","total":"10.5277107","date":"2026-11-12 21:29:12","rate":"0.0004947","amount":"21281","timestamp":"1794518952","type":"sell"},{"tradeID":"1182348","total":"12.349938","date":"2026-11-12 21:29:12","rate":"0.0004938","amount":"25010","timestamp":"1794518952","type":"sell"},{"tradeID":"1182349","total":"34.1107204","date":"2026-11-12 21:29:12","rate":"0.0004937","amount":"69092","timestamp":"1794518952","type":"sell"},{"tradeID":"1182350","total":"10.5133672","date":"2026-11-12 21:29:12","rate":"0.0004934","amount":"21308","timestamp":"1794518952","type":"sell"},{"tradeID":"1182351","total":"33.1311188","date":"2026-11-12 21:29:12","rate":"0.0004927","amount":"67244","timestamp":"1794518952","type":"sell"},{"tradeID":"1182352","total":"17.5297733","date":"2026-11-12 21:29:12","rate":"0.0004927","amount":"35579","timestamp":"1794518952","type":"sell"},{"tradeID":"1182353","total":"10.501087","date":"2026-11-12 21:29:12","rate":"0.0004922","amount":"21335","timestamp":"1794518952","type":"sell"},{"tradeID":"1182354","total":"30.8595837","date":"2026-11-12 21:29:12","rate":"0.0004917","amount":"62761","timestamp":"1794518952","type":"sell"},{"tradeID":"1182355","total":"8.866385","date":"2026-11-12 21:29:12","rate":"0.0004945","amount":"17930","timestamp":"1794518952","type":"buy"},{"tradeID":"1182356","total":"8.6670644","date":"2026-11-12 21:29:14","rate":"0.0004934","amount":"17566","timestamp":"1794518954","type":"buy"},{"tradeID":"1182357","total":"8.6777152","date":"2026-11-12 21:30:02","rate":"0.0004928","amount":"17609","timestamp":"1794519002","type":"buy"},{"tradeID":"1182358","total":"1.076166","date":"2026-11-12 21:33:07","rate":"0.0004914","amount":"2190","timestamp":"1794519187","type":"sell"},{"tradeID":"1182359","total":"15.5691156","date":"2026-11-12 21:47:14","rate":"0.0004926","amount":"31606","timestamp":"1794520034","type":"buy"},{"tradeID":"1182360","total":"14.6246566","date":"2026-11-12 22:07:04","rate":"0.0004918","amount":"29737","timestamp":"1794521224","type":"sell"},{"tradeID":"1182361","total":"33.7266604","date":"2026-11-12 22:07:12","rate":"0.0004918","amount":"68578","timestamp":"1794521232","type":"buy"},{"tradeID":"1182362","total":"1.866291","date":"2026-11-12 22:08:00","rate":"0.000491","amount":"3801","timestamp":"1794521280","type":"sell"},{"tradeID":"1182363","total":"11.289432","date":"2026-11-12 22:31:09","rate":"0.0004917","amount":"22960","timestamp":"1794522669","type":"sell"},{"tradeID":"1182364","total":"14.8462911","date":"2026-11-12 22:32:53","rate":"0.0004923","amount":"30157","timestamp":"1794522773","type":"buy"},{"tradeID":"1182365","total":"10.50168","date":"2026-11-12 22:32:53","rate":"0.0004935","amount":"21280","timestamp":"1794522773","type":"buy"},{"tradeID":"1182366","total":"12.349872","date":"2026-11-12 22:32:53","rate":"0.0004936","amount":"25020","timestamp":"1794522773","type":"buy"},{"tradeID":"1182367","total":"26.113556","date":"2026-11-12 22:32:53","rate":"0.0004945","amount":"52808","timestamp":"1794522773","type":"buy"},{"tradeID":"1182368","total":"19.051992","date":"2026-11-12 22:32:53","rate":"0.0004946","amount":"38520","timestamp":"1794522773","type":"buy"},{"tradeID":"1182369","total":"10.5164792","date":"2026-11-12 22:32:53","rate":"0.0004948","amount":"21254","timestamp":"1794522773","type":"buy"},{"tradeID":"1182370","total":"30.5298464","date":"2026-11-12 22:32:53","rate":"0.0004951","amount":"61664","timestamp":"1794522773","type":"buy"},{"tradeID":"1182371","total":"8.5847832","date":"2026-11-12 22:32:53","rate":"0.0004956","amount":"17322","timestamp":"1794522773","type":"buy"},{"tradeID":"1182372","total":"8.6448096","date":"2026-11-12 22:36:52","rate":"0.0004932","amount":"17528","timestamp":"1794523012","type":"sell"},{"tradeID":"1182373","total":"10.501087","date":"2026-11-12 22:37:42","rate":"0.0004922","amount":"21335","timestamp":"1794523062","type":"sell"},{"tradeID":"1182374","total":"15.0256956","date":"2026-11-12 22:37:50","rate":"0.0004911","amount":"30596","timestamp":"1794523070","type":"sell"},{"tradeID":"1182375","total":"10.488742","date":"2026-11-12 22:37:50","rate":"0.000491","amount":"21362","timestamp":"1794523070","type":"sell"},{"tradeID":"1182376","total":"11.668124","date":"2026-11-12 22:37:50","rate":"0.000491","amount":"23764","timestamp":"1794523070","type":"buy"},{"tradeID":"1182377","total":"10.4758424","date":"2026-11-12 22:47:00","rate":"0.0004898","amount":"21388","timestamp":"1794523620","type":"sell"},{"tradeID":"1182378","total":"7.0302624","date":"2026-11-12 22:47:01","rate":"0.0004893","amount":"14368","timestamp":"1794523621","type":"buy"},{"tradeID":"1182379","total":"8.6675008","date":"2026-11-12 23:05:56","rate":"0.0004898","amount":"17696","timestamp":"1794524756","type":"buy"},{"tradeID":"1182380","total":"10.4612275","date":"2026-11-12 23:19:15","rate":"0.0004885","amount":"21415","timestamp":"1794525555","type":"sell"},{"tradeID":"1182381","total":"14.5715006","date":"2026-11-12 23:19:15","rate":"0.0004877","amount":"29878","timestamp":"1794525555","type":"sell"},{"tradeID":"1182382","total":"33.3742696","date":"2026-11-12 23:19:15","rate":"0.0004876","amount":"68446","timestamp":"1794525555","type":"sell"},{"tradeID":"1182383","total":"36.7180125","date":"2026-11-12 23:19:15","rate":"0.0004875","amount":"75319","timestamp":"1794525555","type":"sell"},{"tradeID":"1182384","total":"10.4486866","date":"2026-11-12 23:19:15","rate":"0.0004873","amount":"21442","timestamp":"1794525555","type":"sell"},{"tradeID":"1182385","total":"12.3495258","date":"2026-11-12 23:19:15","rate":"0.0004867","amount":"25374","timestamp":"1794525555","type":"sell"},{"tradeID":"1182386","total":"30.6947445","date":"2026-11-12 23:19:15","rate":"0.0004865","amount":"63093","timestamp":"1794525555","type":"sell"},{"tradeID":"1182387","total":"10.4360809","date":"2026-11-12 23:19:15","rate":"0.0004861","amount":"21469","timestamp":"1794525555","type":"sell"},{"tradeID":"1182388","total":"17.5296744","date":"2026-11-12 23:19:15","rate":"0.0004856","amount":"36099","timestamp":"1794525555","type":"sell"},{"tradeID":"1182389","total":"33.7573005","date":"2026-11-12 23:19:15","rate":"0.0004855","amount":"69531","timestamp":"1794525555","type":"sell"},{"tradeID":"1182390","total":"22.8629683","date":"2026-11-12 23:19:15","rate":"0.0004853","amount":"47111","timestamp":"1794525555","type":"sell"},{"tradeID":"1182391","total":"23.1444423","date":"2026-11-12 23:19:15","rate":"0.0004853","amount":"47691","timestamp":"1794525555","type":"sell"},{"tradeID":"1182392","total":"12.398055","date":"2026-11-12 23:19:15","rate":"0.000485","amount":"25563","timestamp":"1794525555","type":"sell"},{"tradeID":"1182393","total":"8.6498878","date":"2026-11-12 23:19:15","rate":"0.0004874","amount":"17747","timestamp":"1794525555","type":"buy"},{"tradeID":"1182394","total":"16.8444594","date":"2026-11-12 23:19:15","rate":"0.0004863","amount":"34638","timestamp":"1794525555","type":"buy"},{"tradeID":"1182395","total":"0.695409","date":"2026-11-12 23:19:24","rate":"0.0004863","amount":"1430","timestamp":"1794525564","type":"buy"},{"tradeID":"1182396","total":"3.706677","date":"2026-11-12 23:19:24","rate":"0.0004874","amount":"7605","timestamp":"1794525564","type":"buy"},{"tradeID":"1182397","total":"4.9885875","date":"2026-11-12 23:19:38","rate":"0.0004875","amount":"10233","timestamp":"1794525578","type":"sell"},{"tradeID":"1182398","total":"4.927198","date":"2026-11-12 23:26:08","rate":"0.0004876","amount":"10105","timestamp":"1794525968","type":"buy"},{"tradeID":"1182399","total":"1.0045488","date":"2026-11-13 00:05:19","rate":"0.0004867","amount":"2064","timestamp":"1794528319","type":"sell"}]}