{"elapsed":"9ms","result":"true","data":[{"tradeID":"1114650","total":"17.1569752","date":"2026-06-22 15:29:56","rate":"0.0005569","amount":"30808","timestamp":"1782142196","type":"buy"},{"tradeID":"1114651","total":"22.1551527","date":"2026-06-22 15:34:41","rate":"0.0005569","amount":"39783","timestamp":"1782142481","type":"buy"},{"tradeID":"1114652","total":"22.2687603","date":"2026-06-22 15:39:43","rate":"0.0005569","amount":"39987","timestamp":"1782142783","type":"buy"},{"tradeID":"1114653","total":"24.9235026","date":"2026-06-22 15:40:15","rate":"0.0005569","amount":"44754","timestamp":"1782142815","type":"buy"},{"tradeID":"1114654","total":"22.2810121","date":"2026-06-22 15:40:53","rate":"0.0005569","amount":"40009","timestamp":"1782142853","type":"buy"},{"tradeID":"1114655","total":"22.4001887","date":"2026-06-22 15:41:24","rate":"0.0005569","amount":"40223","timestamp":"1782142884","type":"buy"},{"tradeID":"1114656","total":"23.6621241","date":"2026-06-22 15:41:56","rate":"0.0005569","amount":"42489","timestamp":"1782142916","type":"buy"},{"tradeID":"1114657","total":"24.28084","date":"2026-06-22 15:43:26","rate":"0.0005569","amount":"43600","timestamp":"1782143006","type":"buy"},{"tradeID":"1114658","total":"23.2800907","date":"2026-06-22 15:45:25","rate":"0.0005569","amount":"41803","timestamp":"1782143125","type":"buy"},{"tradeID":"1114659","total":"25.4464317","date":"2026-06-22 15:45:57","rate":"0.0005569","amount":"45693","timestamp":"1782143157","type":"buy"},{"tradeID":"1114660","total":"25.2793617","date":"2026-06-22 15:46:28","rate":"0.0005569","amount":"45393","timestamp":"1782143188","type":"buy"},{"tradeID":"1114661","total":"133.6487603","date":"2026-06-22 15:58:44","rate":"0.0005569","amount":"239987","timestamp":"1782143924","type":"buy"},{"tradeID":"1114662","total":"23.7387824","date":"2026-06-22 16:04:22","rate":"0.0005548","amount":"42788","timestamp":"1782144262","type":"sell"},{"tradeID":"1114663","total":"11.8706584","date":"2026-06-22 16:04:22","rate":"0.0005546","amount":"21404","timestamp":"1782144262","type":"sell"},{"tradeID":"1114664","total":"15.2616204","date":"2026-06-22 16:04:22","rate":"0.0005538","amount":"27558","timestamp":"1782144262","type":"sell"},{"tradeID":"1114665","total":"22.0344915","date":"2026-06-22 16:04:22","rate":"0.0005537","amount":"39795","timestamp":"1782144262","type":"sell"},{"tradeID":"1114666","total":"11.8587375","date":"2026-06-22 16:04:22","rate":"0.0005535","amount":"21425","timestamp":"1782144262","type":"sell"},{"tradeID":"1114667","total":"23.0776812","date":"2026-06-22 16:04:22","rate":"0.0005526","amount":"41762","timestamp":"1782144262","type":"sell"},{"tradeID":"1114668","total":"11.8473228","date":"2026-06-22 16:04:22","rate":"0.0005524","amount":"21447","timestamp":"1782144262","type":"sell"},{"tradeID":"1114669","total":"11.1474695","date":"2026-06-22 16:04:22","rate":"0.0005515","amount":"20213","timestamp":"1782144262","type":"sell"},{"tradeID":"1114670","total":"11.8730592","date":"2026-06-22 16:04:54","rate":"0.0005536","amount":"21447","timestamp":"1782144294","type":"buy"},{"tradeID":"1114671","total":"15.280911","date":"2026-06-22 16:04:54","rate":"0.0005545","amount":"27558","timestamp":"1782144294","type":"buy"},{"tradeID":"1114672","total":"11.8844475","date":"2026-06-22 16:04:54","rate":"0.0005547","amount":"21425","timestamp":"1782144294","type":"buy"},{"tradeID":"1114673","total":"11.7318264","date":"2026-06-22 16:04:54","rate":"0.0005558","amount":"21108","timestamp":"1782144294","type":"buy"},{"tradeID":"1114674","total":"0.1645168","date":"2026-06-22 16:16:25","rate":"0.0005558","amount":"296","timestamp":"1782144985","type":"buy"},{"tradeID":"1114675","total":"5.2743999","date":"2026-06-22 16:16:25","rate":"0.0005569","amount":"9471","timestamp":"1782144985","type":"buy"},{"tradeID":"1114676","total":"2.9198267","date":"2026-06-22 16:25:11","rate":"0.0005569","amount":"5243","timestamp":"1782145511","type":"buy"},{"tradeID":"1114677","total":"0.9495145","date":"2026-06-22 16:37:21","rate":"0.0005569","amount":"1705","timestamp":"1782146241","type":"buy"},{"tradeID":"1114678","total":"17.0283288","date":"2026-06-22 16:40:55","rate":"0.0005559","amount":"30632","timestamp":"1782146455","type":"sell"},{"tradeID":"1114679","total":"4.8563424","date":"2026-06-22 16:46:30","rate":"0.0005559","amount":"8736","timestamp":"1782146790","type":"sell"},{"tradeID":"1114680","total":"8.1940284","date":"2026-06-22 17:04:28","rate":"0.0005547","amount":"14772","timestamp":"1782147868","type":"sell"},{"tradeID":"1114681","total":"5.1095575","date":"2026-06-22 18:06:47","rate":"0.0005569","amount":"9175","timestamp":"1782151607","type":"buy"},{"tradeID":"1114682","total":"5.5294601","date":"2026-06-22 18:14:14","rate":"0.0005569","amount":"9929","timestamp":"1782152054","type":"buy"},{"tradeID":"1114683","total":"12.2871597","date":"2026-06-22 18:55:39","rate":"0.0005547","amount":"22151","timestamp":"1782154539","type":"sell"},{"tradeID":"1114684","total":"14.577354","date":"2026-06-22 19:09:53","rate":"0.0005566","amount":"26190","timestamp":"1782155393","type":"buy"},{"tradeID":"1114685","total":"10.141149","date":"2026-06-22 19:09:53","rate":"0.0005569","amount":"18210","timestamp":"1782155393","type":"buy"},{"tradeID":"1114686","total":"17.9895407","date":"2026-06-22 19:12:20","rate":"0.0005569","amount":"32303","timestamp":"1782155540","type":"buy"},{"tradeID":"1114687","total":"17.1361734","date":"2026-06-22 19:27:20","rate":"0.0005559","amount":"30826","timestamp":"1782156440","type":"sell"},{"tradeID":"1114688","total":"4.0042474","date":"2026-06-22 19:28:06","rate":"0.0005563","amount":"7198","timestamp":"1782156486","type":"buy"},{"tradeID":"1114689","total":"31.6057457","date":"2026-06-22 19:28:06","rate":"0.0005569","amount":"56753","timestamp":"1782156486","type":"buy"},{"tradeID":"1114690","total":"4.0042474","date":"2026-06-22 19:38:20","rate":"0.0005563","amount":"7198","timestamp":"1782157100","type":"buy"},{"tradeID":"1114691","total":"9.0713441","date":"2026-06-22 19:38:20","rate":"0.0005569","amount":"16289","timestamp":"1782157100","type":"buy"},{"tradeID":"1114692","total":"14.924152","date":"2026-06-22 19:54:50","rate":"0.000556","amount":"26842","timestamp":"1782158090","type":"sell"},{"tradeID":"1114693","total":"23.7658368","date":"2026-06-22 19:54:50","rate":"0.0005559","amount":"42752","timestamp":"1782158090","type":"sell"},{"tradeID":"1114694","total":"3.9956098","date":"2026-06-22 19:54:50","rate":"0.0005551","amount":"7198","timestamp":"1782158090","type":"sell"},{"tradeID":"1114695","total":"22.669128","date":"2026-06-22 19:54:50","rate":"0.0005548","amount":"40860","timestamp":"1782158090","type":"sell"},{"tradeID":"1114696","total":"11.8706584","date":"2026-06-22 19:54:50","rate":"0.0005546","amount":"21404","timestamp":"1782158090","type":"sell"},{"tradeID":"1114697","total":"24.5959077","date":"2026-06-22 19:54:50","rate":"0.0005537","amount":"44421","timestamp":"1782158090","type":"sell"},{"tradeID":"1114698","total":"11.8587375","date":"2026-06-22 19:54:50","rate":"0.0005535","amount":"21425","timestamp":"1782158090","type":"sell"},{"tradeID":"1114699","total":"25.9357284","date":"2026-06-22 19:54:50","rate":"0.0005526","amount":"46934","timestamp":"1782158090","type":"sell"},{"tradeID":"1114700","total":"11.8473228","date":"2026-06-22 19:54:50","rate":"0.0005524","amount":"21447","timestamp":"1782158090","type":"sell"},{"tradeID":"1114701","total":"21.4798556","date":"2026-06-22 19:54:50","rate":"0.0005516","amount":"38941","timestamp":"1782158090","type":"sell"},{"tradeID":"1114702","total":"26.176396","date":"2026-06-22 19:54:50","rate":"0.0005515","amount":"47464","timestamp":"1782158090","type":"sell"},{"tradeID":"1114703","total":"10.870065","date":"2026-06-22 19:54:50","rate":"0.0005515","amount":"19710","timestamp":"1782158090","type":"sell"},{"tradeID":"1114704","total":"11.8353084","date":"2026-06-22 19:54:50","rate":"0.0005513","amount":"21468","timestamp":"1782158090","type":"sell"},{"tradeID":"1114705","total":"50.4994974","date":"2026-06-22 19:54:50","rate":"0.0005511","amount":"91634","timestamp":"1782158090","type":"sell"},{"tradeID":"1114706","total":"23.9999585","date":"2026-06-22 19:54:50","rate":"0.0005509","amount":"43565","timestamp":"1782158090","type":"sell"},{"tradeID":"1114707","total":"23.458048","date":"2026-06-22 19:54:50","rate":"0.0005504","amount":"42620","timestamp":"1782158090","type":"sell"},{"tradeID":"1114708","total":"139.9996218","date":"2026-06-22 19:54:50","rate":"0.0005503","amount":"254406","timestamp":"1782158090","type":"sell"},{"tradeID":"1114709","total":"11.823798","date":"2026-06-22 19:54:50","rate":"0.0005502","amount":"21490","timestamp":"1782158090","type":"sell"},{"tradeID":"1114710","total":"177.4994718","date":"2026-06-22 19:54:50","rate":"0.0005502","amount":"322609","timestamp":"1782158090","type":"sell"},{"tradeID":"1114711","total":"12.39865","date":"2026-06-22 19:54:50","rate":"0.00055","amount":"22543","timestamp":"1782158090","type":"buy"},{"tradeID":"1114712","total":"0.14685","date":"2026-06-22 19:54:50","rate":"0.00055","amount":"267","timestamp":"1782158090","type":"buy"},{"tradeID":"1114713","total":"4.501973","date":"2026-06-22 19:54:50","rate":"0.000553","amount":"8141","timestamp":"1782158090","type":"buy"},{"tradeID":"1114714","total":"140.4829932","date":"2026-06-22 19:54:50","rate":"0.0005522","amount":"254406","timestamp":"1782158090","type":"buy"},{"tradeID":"1114715","total":"11.7652218","date":"2026-06-22 19:54:54","rate":"0.0005514","amount":"21337","timestamp":"1782158094","type":"buy"},{"tradeID":"1114716","total":"0.0843642","date":"2026-06-22 19:55:07","rate":"0.0005514","amount":"153","timestamp":"1782158107","type":"buy"},{"tradeID":"1114717","total":"5.2863575","date":"2026-06-22 19:55:07","rate":"0.0005521","amount":"9575","timestamp":"1782158107","type":"buy"},{"tradeID":"1114718","total":"172.8260714","date":"2026-06-22 19:55:07","rate":"0.0005521","amount":"313034","timestamp":"1782158107","type":"buy"},{"tradeID":"1114719","total":"4.6625475","date":"2026-06-22 19:56:08","rate":"0.0005525","amount":"8439","timestamp":"1782158168","type":"buy"},{"tradeID":"1114720","total":"7.1985225","date":"2026-06-22 19:57:23","rate":"0.0005525","amount":"13029","timestamp":"1782158243","type":"buy"},{"tradeID":"1114721","total":"24.082732","date":"2026-06-22 19:57:23","rate":"0.0005528","amount":"43565","timestamp":"1782158243","type":"buy"},{"tradeID":"1114722","total":"18.643289","date":"2026-06-22 19:57:23","rate":"0.000553","amount":"33713","timestamp":"1782158243","type":"buy"},{"tradeID":"1114723","total":"1.1218955","date":"2026-06-22 20:02:32","rate":"0.0005513","amount":"2035","timestamp":"1782158552","type":"sell"},{"tradeID":"1114724","total":"10.530226","date":"2026-06-22 20:03:45","rate":"0.000553","amount":"19042","timestamp":"1782158625","type":"buy"},{"tradeID":"1114725","total":"15.0212806","date":"2026-06-22 20:07:57","rate":"0.0005527","amount":"27178","timestamp":"1782158877","type":"buy"},{"tradeID":"1114726","total":"16.998114","date":"2026-06-22 20:07:57","rate":"0.000553","amount":"30738","timestamp":"1782158877","type":"buy"},{"tradeID":"1114727","total":"4.004273","date":"2026-06-22 20:07:57","rate":"0.000553","amount":"7241","timestamp":"1782158877","type":"buy"},{"tradeID":"1114728","total":"11.8730592","date":"2026-06-22 20:07:57","rate":"0.0005536","amount":"21447","timestamp":"1782158877","type":"buy"},{"tradeID":"1114729","total":"2.9998176","date":"2026-06-22 20:12:19","rate":"0.0005547","amount":"5408","timestamp":"1782159139","type":"buy"}]}