{"elapsed":"9ms","result":"true","data":[{"tradeID":"94648","total":"181.96156","date":"2026-11-11 00:25:47","rate":"1.628","amount":"111.77","timestamp":"1794356747","type":"sell"},{"tradeID":"94649","total":"134.68096","date":"2026-11-11 00:51:17","rate":"1.6256","amount":"82.85","timestamp":"1794358277","type":"sell"},{"tradeID":"94650","total":"134.68096","date":"2026-11-11 00:51:17","rate":"1.6256","amount":"82.85","timestamp":"1794358277","type":"sell"},{"tradeID":"94651","total":"223.748347","date":"2026-11-11 01:01:12","rate":"1.6307","amount":"137.21","timestamp":"1794358872","type":"buy"},{"tradeID":"94652","total":"536.921312","date":"2026-11-11 01:21:16","rate":"1.6298","amount":"329.44","timestamp":"1794360076","type":"buy"},{"tradeID":"94653","total":"100.523412","date":"2026-11-11 04:23:19","rate":"1.6203","amount":"62.04","timestamp":"1794370999","type":"sell"},{"tradeID":"94654","total":"134.532356","date":"2026-11-11 06:06:00","rate":"1.6303","amount":"82.52","timestamp":"1794377160","type":"buy"},{"tradeID":"94655","total":"134.532356","date":"2026-11-11 06:06:00","rate":"1.6303","amount":"82.52","timestamp":"1794377160","type":"buy"},{"tradeID":"94656","total":"134.532356","date":"2026-11-11 06:06:00","rate":"1.6303","amount":"82.52","timestamp":"1794377160","type":"buy"},{"tradeID":"94657","total":"109.321205","date":"2026-11-11 06:10:03","rate":"1.6285","amount":"67.13","timestamp":"1794377403","type":"buy"},{"tradeID":"94658","total":"109.321205","date":"2026-11-11 06:10:03","rate":"1.6285","amount":"67.13","timestamp":"1794377403","type":"buy"},{"tradeID":"94659","total":"339.894908","date":"2026-11-11 06:23:51","rate":"1.6108","amount":"211.01","timestamp":"1794378231","type":"sell"},{"tradeID":"94660","total":"167.821836","date":"2026-11-11 06:38:30","rate":"1.6276","amount":"103.11","timestamp":"1794379110","type":"sell"},{"tradeID":"94661","total":"167.821836","date":"2026-11-11 06:38:30","rate":"1.6276","amount":"103.11","timestamp":"1794379110","type":"sell"},{"tradeID":"94662","total":"68.19098","date":"2026-11-11 06:43:26","rate":"1.6159","amount":"42.2","timestamp":"1794379406","type":"buy"},{"tradeID":"94663","total":"336.94056","date":"2026-11-11 07:36:10","rate":"1.6137","amount":"208.8","timestamp":"1794382570","type":"buy"},{"tradeID":"94664","total":"115.111619","date":"2026-11-11 08:32:24","rate":"1.6261","amount":"70.79","timestamp":"1794385944","type":"buy"},{"tradeID":"94665","total":"60.98636","date":"2026-11-11 12:34:24","rate":"1.6465","amount":"37.04","timestamp":"1794400464","type":"sell"},{"tradeID":"94666","total":"215.1866","date":"2026-11-11 14:15:45","rate":"1.6364","amount":"131.5","timestamp":"1794406545","type":"sell"},{"tradeID":"94667","total":"99.009248","date":"2026-11-11 14:45:49","rate":"1.6414","amount":"60.32","timestamp":"1794408349","type":"buy"},{"tradeID":"94668","total":"99.009248","date":"2026-11-11 14:45:49","rate":"1.6414","amount":"60.32","timestamp":"1794408349","type":"buy"},{"tradeID":"94669","total":"99.009248","date":"2026-11-11 14:45:49","rate":"1.6414","amount":"60.32","timestamp":"1794408349","type":"buy"},{"tradeID":"94670","total":"99.009248","date":"2026-11-11 14:45:49","rate":"1.6414","amount":"60.32","timestamp":"1794408349","type":"buy"},{"tradeID":"94671","total":"76.12567","date":"2026-11-11 14:48:55","rate":"1.6301","amount":"46.7","timestamp":"1794408535","type":"sell"},{"tradeID":"94672","total":"82.238545","date":"2026-11-11 14:48:55","rate":"1.6301","amount":"50.45","timestamp":"1794408535","type":"sell"},{"tradeID":"94673","total":"122.192296","date":"2026-11-11 14:48:55","rate":"1.6301","amount":"74.96","timestamp":"1794408535","type":"sell"},{"tradeID":"94674","total":"168.497912","date":"2026-11-11 15:30:28","rate":"1.6258","amount":"103.64","timestamp":"1794411028","type":"buy"},{"tradeID":"94675","total":"391.714528","date":"2026-11-11 16:14:00","rate":"1.6316","amount":"240.08","timestamp":"1794413640","type":"sell"},{"tradeID":"94676","total":"102.029278","date":"2026-11-11 16:20:21","rate":"1.6283","amount":"62.66","timestamp":"1794414021","type":"sell"},{"tradeID":"94677","total":"72.1776","date":"2026-11-11 18:20:14","rate":"1.6404","amount":"44","timestamp":"1794421214","type":"sell"},{"tradeID":"94678","total":"157.200927","date":"2026-11-11 18:29:05","rate":"1.6319","amount":"96.33","timestamp":"1794421745","type":"buy"},{"tradeID":"94679","total":"74.846744","date":"2026-11-11 20:42:41","rate":"1.6103","amount":"46.48","timestamp":"1794429761","type":"buy"},{"tradeID":"94680","total":"497.43276","date":"2026-11-11 22:37:29","rate":"1.5784","amount":"315.15","timestamp":"1794436649","type":"sell"},{"tradeID":"94681","total":"497.43276","date":"2026-11-11 22:37:29","rate":"1.5784","amount":"315.15","timestamp":"1794436649","type":"sell"},{"tradeID":"94682","total":"248.659838","date":"2026-11-12 00:01:59","rate":"1.5901","amount":"156.38","timestamp":"1794441719","type":"sell"},{"tradeID":"94683","total":"90.142239","date":"2026-11-12 00:23:02","rate":"1.6071","amount":"56.09","timestamp":"1794442982","type":"buy"},{"tradeID":"94684","total":"664.568775","date":"2026-11-12 00:23:25","rate":"1.6101","amount":"412.75","timestamp":"1794443005","type":"sell"},{"tradeID":"94685","total":"314.146096","date":"2026-11-12 00:40:27","rate":"1.6144","amount":"194.59","timestamp":"1794444027","type":"buy"},{"tradeID":"94686","total":"539.52147","date":"2026-11-12 01:42:20","rate":"1.5838","amount":"340.65","timestamp":"1794447740","type":"buy"},{"tradeID":"94687","total":"135.92841","date":"2026-11-12 02:18:49","rate":"1.5926","amount":"85.35","timestamp":"1794449929","type":"buy"},{"tradeID":"94688","total":"893.15979","date":"2026-11-12 02:27:51","rate":"1.5846","amount":"563.65","timestamp":"1794450471","type":"buy"},{"tradeID":"94689","total":"184.496195","date":"2026-11-12 05:20:22","rate":"1.5857","amount":"116.35","timestamp":"1794460822","type":"sell"},{"tradeID":"94690","total":"216.051625","date":"2026-11-12 05:20:22","rate":"1.5857","amount":"136.25","timestamp":"1794460822","type":"sell"},{"tradeID":"94691","total":"150.736642","date":"2026-11-12 05:20:22","rate":"1.5857","amount":"95.06","timestamp":"1794460822","type":"sell"},{"tradeID":"94692","total":"477.054255","date":"2026-11-12 05:28:51","rate":"1.5963","amount":"298.85","timestamp":"1794461331","type":"buy"},{"tradeID":"94693","total":"173.69631","date":"2026-11-12 06:12:36","rate":"1.5915","amount":"109.14","timestamp":"1794463956","type":"sell"},{"tradeID":"94694","total":"173.69631","date":"2026-11-12 06:12:36","rate":"1.5915","amount":"109.14","timestamp":"1794463956","type":"sell"},{"tradeID":"94695","total":"522.970395","date":"2026-11-12 06:19:30","rate":"1.5971","amount":"327.45","timestamp":"1794464370","type":"buy"},{"tradeID":"94696","total":"500.325945","date":"2026-11-12 08:35:52","rate":"1.5967","amount":"313.35","timestamp":"1794472552","type":"sell"},{"tradeID":"94697","total":"135.47725","date":"2026-11-12 09:18:27","rate":"1.5875","amount":"85.34","timestamp":"1794475107","type":"buy"},{"tradeID":"94698","total":"118.96725","date":"2026-11-12 09:18:27","rate":"1.5875","amount":"74.94","timestamp":"1794475107","type":"buy"},{"tradeID":"94699","total":"131.397375","date":"2026-11-12 09:18:27","rate":"1.5875","amount":"82.77","timestamp":"1794475107","type":"buy"},{"tradeID":"94700","total":"89.0905","date":"2026-11-12 09:18:27","rate":"1.5875","amount":"56.12","timestamp":"1794475107","type":"buy"},{"tradeID":"94701","total":"847.008624","date":"2026-11-12 10:33:34","rate":"1.5883","amount":"533.28","timestamp":"1794479614","type":"buy"},{"tradeID":"94702","total":"481.45808","date":"2026-11-12 11:12:03","rate":"1.5955","amount":"301.76","timestamp":"1794481923","type":"buy"},{"tradeID":"94703","total":"117.028962","date":"2026-11-12 11:41:24","rate":"1.5819","amount":"73.98","timestamp":"1794483684","type":"buy"},{"tradeID":"94704","total":"118.341939","date":"2026-11-12 11:41:24","rate":"1.5819","amount":"74.81","timestamp":"1794483684","type":"buy"},{"tradeID":"94705","total":"480.068032","date":"2026-11-12 12:18:58","rate":"1.5742","amount":"304.96","timestamp":"1794485938","type":"sell"},{"tradeID":"94706","total":"69.787904","date":"2026-11-12 12:32:00","rate":"1.5616","amount":"44.69","timestamp":"1794486720","type":"sell"},{"tradeID":"94707","total":"418.84932","date":"2026-11-12 12:47:10","rate":"1.5699","amount":"266.8","timestamp":"1794487630","type":"buy"},{"tradeID":"94708","total":"793.319102","date":"2026-11-12 13:14:23","rate":"1.5643","amount":"507.14","timestamp":"1794489263","type":"buy"},{"tradeID":"94709","total":"527.013617","date":"2026-11-12 13:28:50","rate":"1.5691","amount":"335.87","timestamp":"1794490130","type":"buy"},{"tradeID":"94710","total":"416.195067","date":"2026-11-12 13:32:05","rate":"1.5731","amount":"264.57","timestamp":"1794490325","type":"buy"},{"tradeID":"94711","total":"185.800524","date":"2026-11-12 14:26:29","rate":"1.5603","amount":"119.08","timestamp":"1794493589","type":"buy"},{"tradeID":"94712","total":"140.848281","date":"2026-11-12 14:26:29","rate":"1.5603","amount":"90.27","timestamp":"1794493589","type":"buy"},{"tradeID":"94713","total":"175.799001","date":"2026-11-12 14:26:29","rate":"1.5603","amount":"112.67","timestamp":"1794493589","type":"buy"},{"tradeID":"94714","total":"179.684148","date":"2026-11-12 14:26:29","rate":"1.5603","amount":"115.16","timestamp":"1794493589","type":"buy"},{"tradeID":"94715","total":"209.109345","date":"2026-11-12 15:33:00","rate":"1.5745","amount":"132.81","timestamp":"1794497580","type":"sell"},{"tradeID":"94716","total":"727.807638","date":"2026-11-12 16:51:40","rate":"1.5734","amount":"462.57","timestamp":"1794502300","type":"sell"},{"tradeID":"94717","total":"161.331184","date":"2026-11-12 17:26:08","rate":"1.5568","amount":"103.63","timestamp":"1794504368","type":"sell"},{"tradeID":"94718","total":"278.66223","date":"2026-11-12 18:05:34","rate":"1.5642","amount":"178.15","timestamp":"1794506734","type":"buy"},{"tradeID":"94719","total":"467.6958","date":"2026-11-12 18:06:38","rate":"1.5642","amount":"299","timestamp":"1794506798","type":"buy"},{"tradeID":"94720","total":"329.014382","date":"2026-11-12 19:07:16","rate":"1.5698","amount":"209.59","timestamp":"1794510436","type":"buy"},{"tradeID":"94721","total":"99.542989","date":"2026-11-12 19:34:08","rate":"1.5743","amount":"63.23","timestamp":"1794512048","type":"sell"},{"tradeID":"94722","total":"82.281348","date":"2026-11-12 20:32:14","rate":"1.5909","amount":"51.72","timestamp":"1794515534","type":"sell"},{"tradeID":"94723","total":"87.783499","date":"2026-11-12 21:03:55","rate":"1.5923","amount":"55.13","timestamp":"1794517435","type":"sell"},{"tradeID":"94724","total":"237.363","date":"2026-11-12 21:40:00","rate":"1.5875","amount":"149.52","timestamp":"1794519600","type":"sell"},{"tradeID":"94725","total":"381.18769","date":"2026-11-12 21:43:08","rate":"1.591","amount":"239.59","timestamp":"1794519788","type":"buy"},{"tradeID":"94726","total":"75.734558","date":"2026-11-12 23:05:44","rate":"1.5854","amount":"47.77","timestamp":"1794524744","type":"buy"},{"tradeID":"94727","total":"154.118672","date":"2026-11-13 00:14:36","rate":"1.5728","amount":"97.99","timestamp":"1794528876","type":"sell"}]}