{"elapsed":"9ms","result":"true","data":[{"tradeID":"75549","total":"380.091738","date":"2026-06-22 01:58:14","rate":"0.9321","amount":"407.78","timestamp":"1782093494","type":"sell"},{"tradeID":"75550","total":"71.575959","date":"2026-06-22 01:58:14","rate":"0.9321","amount":"76.79","timestamp":"1782093494","type":"sell"},{"tradeID":"75551","total":"336.870261","date":"2026-06-22 01:58:15","rate":"0.9321","amount":"361.41","timestamp":"1782093495","type":"sell"},{"tradeID":"75552","total":"306.343986","date":"2026-06-22 01:58:15","rate":"0.9321","amount":"328.66","timestamp":"1782093495","type":"sell"},{"tradeID":"75553","total":"707.385275","date":"2026-06-22 01:59:34","rate":"0.9365","amount":"755.35","timestamp":"1782093574","type":"buy"},{"tradeID":"75554","total":"147.38637","date":"2026-06-22 01:59:34","rate":"0.9365","amount":"157.38","timestamp":"1782093574","type":"buy"},{"tradeID":"75555","total":"75.266505","date":"2026-06-22 01:59:34","rate":"0.9365","amount":"80.37","timestamp":"1782093574","type":"buy"},{"tradeID":"75556","total":"160.66594","date":"2026-06-22 01:59:34","rate":"0.9365","amount":"171.56","timestamp":"1782093574","type":"buy"},{"tradeID":"75557","total":"64.563136","date":"2026-06-22 02:07:10","rate":"0.9376","amount":"68.86","timestamp":"1782094030","type":"buy"},{"tradeID":"75558","total":"141.445123","date":"2026-06-22 02:34:45","rate":"0.9419","amount":"150.17","timestamp":"1782095685","type":"buy"},{"tradeID":"75559","total":"163.683382","date":"2026-06-22 02:34:45","rate":"0.9419","amount":"173.78","timestamp":"1782095685","type":"buy"},{"tradeID":"75560","total":"208.960515","date":"2026-06-22 02:34:45","rate":"0.9419","amount":"221.85","timestamp":"1782095685","type":"buy"},{"tradeID":"75561","total":"630.206452","date":"2026-06-22 02:34:45","rate":"0.9419","amount":"669.08","timestamp":"1782095685","type":"buy"},{"tradeID":"75562","total":"134.2032","date":"2026-06-22 05:22:08","rate":"0.9192","amount":"146","timestamp":"1782105728","type":"sell"},{"tradeID":"75563","total":"75.950738","date":"2026-06-22 05:35:34","rate":"0.9154","amount":"82.97","timestamp":"1782106534","type":"sell"},{"tradeID":"75564","total":"313.43296","date":"2026-06-22 05:35:34","rate":"0.9154","amount":"342.4","timestamp":"1782106534","type":"sell"},{"tradeID":"75565","total":"66.725181","date":"2026-06-22 06:18:08","rate":"0.9187","amount":"72.63","timestamp":"1782109088","type":"sell"},{"tradeID":"75566","total":"146.449967","date":"2026-06-22 06:18:08","rate":"0.9187","amount":"159.41","timestamp":"1782109088","type":"sell"},{"tradeID":"75567","total":"122.988502","date":"2026-06-22 06:19:38","rate":"0.9257","amount":"132.86","timestamp":"1782109178","type":"buy"},{"tradeID":"75568","total":"70.010691","date":"2026-06-22 06:21:10","rate":"0.9257","amount":"75.63","timestamp":"1782109270","type":"buy"},{"tradeID":"75569","total":"118.97745","date":"2026-06-22 06:35:34","rate":"0.915","amount":"130.03","timestamp":"1782110134","type":"sell"},{"tradeID":"75570","total":"130.113","date":"2026-06-22 06:35:34","rate":"0.915","amount":"142.2","timestamp":"1782110134","type":"sell"},{"tradeID":"75571","total":"165.3954","date":"2026-06-22 06:35:34","rate":"0.915","amount":"180.76","timestamp":"1782110134","type":"sell"},{"tradeID":"75572","total":"654.06486","date":"2026-06-22 07:42:19","rate":"0.9267","amount":"705.8","timestamp":"1782114139","type":"buy"},{"tradeID":"75573","total":"174.37495","date":"2026-06-22 08:19:36","rate":"0.9214","amount":"189.25","timestamp":"1782116376","type":"buy"},{"tradeID":"75574","total":"242.753976","date":"2026-06-22 08:36:47","rate":"0.9252","amount":"262.38","timestamp":"1782117407","type":"buy"},{"tradeID":"75575","total":"73.747692","date":"2026-06-22 08:36:47","rate":"0.9252","amount":"79.71","timestamp":"1782117407","type":"buy"},{"tradeID":"75576","total":"69.325236","date":"2026-06-22 08:36:47","rate":"0.9252","amount":"74.93","timestamp":"1782117407","type":"buy"},{"tradeID":"75577","total":"402.443496","date":"2026-06-22 08:36:47","rate":"0.9252","amount":"434.98","timestamp":"1782117407","type":"buy"},{"tradeID":"75578","total":"95.447872","date":"2026-06-22 09:18:58","rate":"0.9256","amount":"103.12","timestamp":"1782119938","type":"buy"},{"tradeID":"75579","total":"819.137488","date":"2026-06-22 09:18:58","rate":"0.9256","amount":"884.98","timestamp":"1782119938","type":"buy"},{"tradeID":"75580","total":"424.905936","date":"2026-06-22 09:19:03","rate":"0.9256","amount":"459.06","timestamp":"1782119943","type":"buy"},{"tradeID":"75581","total":"133.221608","date":"2026-06-22 09:19:03","rate":"0.9256","amount":"143.93","timestamp":"1782119943","type":"buy"},{"tradeID":"75582","total":"253.975384","date":"2026-06-22 09:19:03","rate":"0.9256","amount":"274.39","timestamp":"1782119943","type":"buy"},{"tradeID":"75583","total":"66.215002","date":"2026-06-22 09:28:37","rate":"0.9226","amount":"71.77","timestamp":"1782120517","type":"buy"},{"tradeID":"75584","total":"81.59304","date":"2026-06-22 11:01:33","rate":"0.9357","amount":"87.2","timestamp":"1782126093","type":"sell"},{"tradeID":"75585","total":"565.92681","date":"2026-06-22 11:10:55","rate":"0.941","amount":"601.41","timestamp":"1782126655","type":"buy"},{"tradeID":"75586","total":"151.526692","date":"2026-06-22 12:07:04","rate":"0.9287","amount":"163.16","timestamp":"1782130024","type":"buy"},{"tradeID":"75587","total":"314.232336","date":"2026-06-22 12:49:32","rate":"0.9063","amount":"346.72","timestamp":"1782132572","type":"sell"},{"tradeID":"75588","total":"219.215844","date":"2026-06-22 12:49:32","rate":"0.9063","amount":"241.88","timestamp":"1782132572","type":"sell"},{"tradeID":"75589","total":"452.932488","date":"2026-06-22 12:49:32","rate":"0.9063","amount":"499.76","timestamp":"1782132572","type":"sell"},{"tradeID":"75590","total":"101.568825","date":"2026-06-22 14:07:46","rate":"0.9171","amount":"110.75","timestamp":"1782137266","type":"buy"},{"tradeID":"75591","total":"1003.288604","date":"2026-06-22 14:11:33","rate":"0.9148","amount":"1096.73","timestamp":"1782137493","type":"sell"},{"tradeID":"75592","total":"75.399408","date":"2026-06-22 14:43:55","rate":"0.9136","amount":"82.53","timestamp":"1782139435","type":"buy"},{"tradeID":"75593","total":"140.34036","date":"2026-06-22 15:09:35","rate":"0.916","amount":"153.21","timestamp":"1782140975","type":"buy"},{"tradeID":"75594","total":"281.63336","date":"2026-06-22 15:09:35","rate":"0.916","amount":"307.46","timestamp":"1782140975","type":"buy"},{"tradeID":"75595","total":"286.262041","date":"2026-06-22 15:22:15","rate":"0.9103","amount":"314.47","timestamp":"1782141735","type":"sell"},{"tradeID":"75596","total":"100.045","date":"2026-06-22 16:22:03","rate":"0.9095","amount":"110","timestamp":"1782145323","type":"sell"},{"tradeID":"75597","total":"949.374234","date":"2026-06-22 16:38:29","rate":"0.9138","amount":"1038.93","timestamp":"1782146309","type":"buy"},{"tradeID":"75598","total":"90.04919","date":"2026-06-22 16:39:52","rate":"0.913","amount":"98.63","timestamp":"1782146392","type":"buy"},{"tradeID":"75599","total":"144.627672","date":"2026-06-22 17:04:37","rate":"0.9219","amount":"156.88","timestamp":"1782147877","type":"sell"},{"tradeID":"75600","total":"768.154737","date":"2026-06-22 17:04:37","rate":"0.9219","amount":"833.23","timestamp":"1782147877","type":"sell"},{"tradeID":"75601","total":"105.526324","date":"2026-06-22 17:41:01","rate":"0.9356","amount":"112.79","timestamp":"1782150061","type":"buy"},{"tradeID":"75602","total":"646.17214","date":"2026-06-22 17:41:01","rate":"0.9356","amount":"690.65","timestamp":"1782150061","type":"buy"},{"tradeID":"75603","total":"1040.68965","date":"2026-06-22 18:46:12","rate":"0.9425","amount":"1104.18","timestamp":"1782153972","type":"sell"},{"tradeID":"75604","total":"244.8615","date":"2026-06-22 18:46:13","rate":"0.9425","amount":"259.8","timestamp":"1782153973","type":"sell"},{"tradeID":"75605","total":"744.02835","date":"2026-06-22 18:46:13","rate":"0.9425","amount":"789.42","timestamp":"1782153973","type":"sell"},{"tradeID":"75606","total":"138.64444","date":"2026-06-22 18:54:46","rate":"0.9406","amount":"147.4","timestamp":"1782154486","type":"sell"},{"tradeID":"75607","total":"454.328612","date":"2026-06-22 18:54:46","rate":"0.9406","amount":"483.02","timestamp":"1782154486","type":"sell"},{"tradeID":"75608","total":"134.214214","date":"2026-06-22 18:54:46","rate":"0.9406","amount":"142.69","timestamp":"1782154486","type":"sell"},{"tradeID":"75609","total":"348.981412","date":"2026-06-22 18:54:46","rate":"0.9406","amount":"371.02","timestamp":"1782154486","type":"sell"},{"tradeID":"75610","total":"125.6952","date":"2026-06-22 18:55:03","rate":"0.9465","amount":"132.8","timestamp":"1782154503","type":"buy"},{"tradeID":"75611","total":"217.601952","date":"2026-06-22 20:05:28","rate":"0.9304","amount":"233.88","timestamp":"1782158728","type":"sell"},{"tradeID":"75612","total":"72.24556","date":"2026-06-22 20:05:29","rate":"0.9304","amount":"77.65","timestamp":"1782158729","type":"sell"},{"tradeID":"75613","total":"210.13084","date":"2026-06-22 20:05:29","rate":"0.9304","amount":"225.85","timestamp":"1782158729","type":"sell"},{"tradeID":"75614","total":"423.51808","date":"2026-06-22 20:05:29","rate":"0.9304","amount":"455.2","timestamp":"1782158729","type":"sell"},{"tradeID":"75615","total":"1152.369164","date":"2026-06-22 20:57:32","rate":"0.9356","amount":"1231.69","timestamp":"1782161852","type":"buy"},{"tradeID":"75616","total":"138.401088","date":"2026-06-22 21:15:01","rate":"0.9408","amount":"147.11","timestamp":"1782162901","type":"sell"},{"tradeID":"75617","total":"109.79136","date":"2026-06-22 21:15:01","rate":"0.9408","amount":"116.7","timestamp":"1782162901","type":"sell"},{"tradeID":"75618","total":"126.848064","date":"2026-06-22 21:15:01","rate":"0.9408","amount":"134.83","timestamp":"1782162901","type":"sell"},{"tradeID":"75619","total":"316.62624","date":"2026-06-22 21:15:01","rate":"0.9408","amount":"336.55","timestamp":"1782162901","type":"sell"},{"tradeID":"75620","total":"806.966684","date":"2026-06-22 21:16:31","rate":"0.9476","amount":"851.59","timestamp":"1782162991","type":"buy"},{"tradeID":"75621","total":"157.692095","date":"2026-06-22 21:47:07","rate":"0.9515","amount":"165.73","timestamp":"1782164827","type":"sell"},{"tradeID":"75622","total":"64.526556","date":"2026-06-22 21:59:05","rate":"0.9551","amount":"67.56","timestamp":"1782165545","type":"buy"},{"tradeID":"75623","total":"729.19827","date":"2026-06-22 22:10:33","rate":"0.951","amount":"766.77","timestamp":"1782166233","type":"buy"},{"tradeID":"75624","total":"69.035776","date":"2026-06-22 23:16:16","rate":"0.9299","amount":"74.24","timestamp":"1782170176","type":"sell"},{"tradeID":"75625","total":"491.119712","date":"2026-06-22 23:28:57","rate":"0.9433","amount":"520.64","timestamp":"1782170937","type":"buy"},{"tradeID":"75626","total":"161.143939","date":"2026-06-22 23:28:57","rate":"0.9433","amount":"170.83","timestamp":"1782170937","type":"buy"},{"tradeID":"75627","total":"148.56975","date":"2026-06-22 23:28:57","rate":"0.9433","amount":"157.5","timestamp":"1782170937","type":"buy"},{"tradeID":"75628","total":"268.349984","date":"2026-06-22 23:28:57","rate":"0.9433","amount":"284.48","timestamp":"1782170937","type":"buy"}]}