{"elapsed":"11ms","result":"true","data":[{"tradeID":"80428","total":"334.470698","date":"2026-08-06 18:52:38","rate":"0.8707","amount":"384.14","timestamp":"1786042358","type":"sell"},{"tradeID":"80429","total":"360.76392","date":"2026-08-06 18:55:51","rate":"0.8712","amount":"414.1","timestamp":"1786042551","type":"buy"},{"tradeID":"80430","total":"516.612431","date":"2026-08-06 19:23:08","rate":"0.8707","amount":"593.33","timestamp":"1786044188","type":"sell"},{"tradeID":"80431","total":"72.415728","date":"2026-08-06 20:20:12","rate":"0.8708","amount":"83.16","timestamp":"1786047612","type":"buy"},{"tradeID":"80432","total":"396.182565","date":"2026-08-06 20:46:06","rate":"0.8739","amount":"453.35","timestamp":"1786049166","type":"buy"},{"tradeID":"80433","total":"138.479381","date":"2026-08-06 23:39:22","rate":"0.8699","amount":"159.19","timestamp":"1786059562","type":"sell"},{"tradeID":"80434","total":"110.545545","date":"2026-08-06 23:52:48","rate":"0.8745","amount":"126.41","timestamp":"1786060368","type":"sell"},{"tradeID":"80435","total":"110.545545","date":"2026-08-06 23:52:48","rate":"0.8745","amount":"126.41","timestamp":"1786060368","type":"sell"},{"tradeID":"80436","total":"241.505554","date":"2026-08-07 00:18:49","rate":"0.8807","amount":"274.22","timestamp":"1786061929","type":"buy"},{"tradeID":"80437","total":"362.853888","date":"2026-08-07 01:08:10","rate":"0.8832","amount":"410.84","timestamp":"1786064890","type":"buy"},{"tradeID":"80438","total":"79.679664","date":"2026-08-07 01:18:28","rate":"0.8784","amount":"90.71","timestamp":"1786065508","type":"sell"},{"tradeID":"80439","total":"593.52048","date":"2026-08-07 06:19:14","rate":"0.9576","amount":"619.8","timestamp":"1786083554","type":"buy"},{"tradeID":"80440","total":"920.838328","date":"2026-08-07 06:25:41","rate":"0.9668","amount":"952.46","timestamp":"1786083941","type":"buy"},{"tradeID":"80441","total":"101.140185","date":"2026-08-07 06:26:45","rate":"0.9615","amount":"105.19","timestamp":"1786084005","type":"sell"},{"tradeID":"80442","total":"144.759879","date":"2026-08-07 06:52:48","rate":"0.9557","amount":"151.47","timestamp":"1786085568","type":"sell"},{"tradeID":"80443","total":"192.592664","date":"2026-08-07 06:52:48","rate":"0.9557","amount":"201.52","timestamp":"1786085568","type":"sell"},{"tradeID":"80444","total":"179.117294","date":"2026-08-07 06:52:48","rate":"0.9557","amount":"187.42","timestamp":"1786085568","type":"sell"},{"tradeID":"80445","total":"200.966064","date":"2026-08-07 07:06:08","rate":"0.9451","amount":"212.64","timestamp":"1786086368","type":"buy"},{"tradeID":"80446","total":"196.95884","date":"2026-08-07 07:06:08","rate":"0.9451","amount":"208.4","timestamp":"1786086368","type":"buy"},{"tradeID":"80447","total":"287.206439","date":"2026-08-07 07:06:08","rate":"0.9451","amount":"303.89","timestamp":"1786086368","type":"buy"},{"tradeID":"80448","total":"132.34104","date":"2026-08-07 07:59:01","rate":"0.9426","amount":"140.4","timestamp":"1786089541","type":"buy"},{"tradeID":"80449","total":"149.392674","date":"2026-08-07 07:59:01","rate":"0.9426","amount":"158.49","timestamp":"1786089541","type":"buy"},{"tradeID":"80450","total":"146.027592","date":"2026-08-07 07:59:01","rate":"0.9426","amount":"154.92","timestamp":"1786089541","type":"buy"},{"tradeID":"80451","total":"177.293634","date":"2026-08-07 07:59:01","rate":"0.9426","amount":"188.09","timestamp":"1786089541","type":"buy"},{"tradeID":"80452","total":"71.671992","date":"2026-08-07 08:45:32","rate":"0.9541","amount":"75.12","timestamp":"1786092332","type":"sell"},{"tradeID":"80453","total":"85.00297","date":"2026-08-07 09:09:11","rate":"0.9698","amount":"87.65","timestamp":"1786093751","type":"buy"},{"tradeID":"80454","total":"753.155772","date":"2026-08-07 09:57:50","rate":"0.9839","amount":"765.48","timestamp":"1786096670","type":"sell"},{"tradeID":"80455","total":"459.40643","date":"2026-08-07 10:33:12","rate":"0.9965","amount":"461.02","timestamp":"1786098792","type":"buy"},{"tradeID":"80456","total":"118.06102","date":"2026-08-07 10:33:57","rate":"0.9892","amount":"119.35","timestamp":"1786098837","type":"sell"},{"tradeID":"80457","total":"119.92071","date":"2026-08-07 10:51:34","rate":"1.0137","amount":"118.3","timestamp":"1786099894","type":"sell"},{"tradeID":"80458","total":"126.47418","date":"2026-08-07 10:57:29","rate":"1.0105","amount":"125.16","timestamp":"1786100249","type":"sell"},{"tradeID":"80459","total":"89.402803","date":"2026-08-07 10:58:21","rate":"1.0193","amount":"87.71","timestamp":"1786100301","type":"buy"},{"tradeID":"80460","total":"225.282834","date":"2026-08-07 11:11:34","rate":"1.0038","amount":"224.43","timestamp":"1786101094","type":"sell"},{"tradeID":"80461","total":"327.477982","date":"2026-08-07 11:29:50","rate":"0.9854","amount":"332.33","timestamp":"1786102190","type":"buy"},{"tradeID":"80462","total":"74.383687","date":"2026-08-07 11:31:15","rate":"0.9877","amount":"75.31","timestamp":"1786102275","type":"buy"},{"tradeID":"80463","total":"995.148752","date":"2026-08-07 11:42:10","rate":"0.9794","amount":"1016.08","timestamp":"1786102930","type":"buy"},{"tradeID":"80464","total":"77.347641","date":"2026-08-07 11:55:45","rate":"0.9501","amount":"81.41","timestamp":"1786103745","type":"sell"},{"tradeID":"80465","total":"182.127749","date":"2026-08-07 12:55:05","rate":"0.9557","amount":"190.57","timestamp":"1786107305","type":"sell"},{"tradeID":"80466","total":"101.308356","date":"2026-08-07 12:56:48","rate":"0.9561","amount":"105.96","timestamp":"1786107408","type":"sell"},{"tradeID":"80467","total":"65.307082","date":"2026-08-07 12:57:23","rate":"0.9566","amount":"68.27","timestamp":"1786107443","type":"buy"},{"tradeID":"80468","total":"256.5504","date":"2026-08-07 13:09:41","rate":"0.96","amount":"267.24","timestamp":"1786108181","type":"buy"},{"tradeID":"80469","total":"330.48","date":"2026-08-07 13:09:41","rate":"0.96","amount":"344.25","timestamp":"1786108181","type":"buy"},{"tradeID":"80470","total":"846.604352","date":"2026-08-07 13:56:39","rate":"0.9469","amount":"894.08","timestamp":"1786110999","type":"sell"},{"tradeID":"80471","total":"1115.74162","date":"2026-08-07 14:34:15","rate":"0.938","amount":"1189.49","timestamp":"1786113255","type":"buy"},{"tradeID":"80472","total":"596.236264","date":"2026-08-07 14:34:35","rate":"0.9386","amount":"635.24","timestamp":"1786113275","type":"buy"},{"tradeID":"80473","total":"135.025905","date":"2026-08-07 14:35:26","rate":"0.9345","amount":"144.49","timestamp":"1786113326","type":"sell"},{"tradeID":"80474","total":"596.45781","date":"2026-08-07 14:35:38","rate":"0.9354","amount":"637.65","timestamp":"1786113338","type":"buy"},{"tradeID":"80475","total":"530.455853","date":"2026-08-07 15:21:04","rate":"0.9157","amount":"579.29","timestamp":"1786116064","type":"buy"},{"tradeID":"80476","total":"1113.075392","date":"2026-08-07 15:23:16","rate":"0.9152","amount":"1216.21","timestamp":"1786116196","type":"sell"},{"tradeID":"80477","total":"407.853742","date":"2026-08-07 15:23:28","rate":"0.9122","amount":"447.11","timestamp":"1786116208","type":"sell"},{"tradeID":"80478","total":"504.072598","date":"2026-08-07 15:23:28","rate":"0.9122","amount":"552.59","timestamp":"1786116208","type":"sell"},{"tradeID":"80479","total":"1095.064234","date":"2026-08-07 15:25:49","rate":"0.9119","amount":"1200.86","timestamp":"1786116349","type":"buy"},{"tradeID":"80480","total":"109.816371","date":"2026-08-07 15:31:44","rate":"0.9063","amount":"121.17","timestamp":"1786116704","type":"buy"},{"tradeID":"80481","total":"122.867091","date":"2026-08-07 15:31:44","rate":"0.9063","amount":"135.57","timestamp":"1786116704","type":"buy"},{"tradeID":"80482","total":"136.325646","date":"2026-08-07 15:31:44","rate":"0.9063","amount":"150.42","timestamp":"1786116704","type":"buy"},{"tradeID":"80483","total":"130.833468","date":"2026-08-07 15:31:44","rate":"0.9063","amount":"144.36","timestamp":"1786116704","type":"buy"},{"tradeID":"80484","total":"318.317322","date":"2026-08-07 15:35:28","rate":"0.9057","amount":"351.46","timestamp":"1786116928","type":"sell"},{"tradeID":"80485","total":"246.591099","date":"2026-08-07 15:59:44","rate":"0.9183","amount":"268.53","timestamp":"1786118384","type":"sell"},{"tradeID":"80486","total":"448.838368","date":"2026-08-07 16:00:40","rate":"0.9196","amount":"488.08","timestamp":"1786118440","type":"sell"},{"tradeID":"80487","total":"402.334929","date":"2026-08-07 16:11:31","rate":"0.9223","amount":"436.23","timestamp":"1786119091","type":"buy"},{"tradeID":"80488","total":"1120.640578","date":"2026-08-07 16:13:05","rate":"0.9199","amount":"1218.22","timestamp":"1786119185","type":"buy"},{"tradeID":"80489","total":"184.595264","date":"2026-08-07 16:16:44","rate":"0.9142","amount":"201.92","timestamp":"1786119404","type":"buy"},{"tradeID":"80490","total":"187.77668","date":"2026-08-07 16:16:44","rate":"0.9142","amount":"205.4","timestamp":"1786119404","type":"buy"},{"tradeID":"80491","total":"190.071322","date":"2026-08-07 16:16:44","rate":"0.9142","amount":"207.91","timestamp":"1786119404","type":"buy"},{"tradeID":"80492","total":"227.196984","date":"2026-08-07 16:16:44","rate":"0.9142","amount":"248.52","timestamp":"1786119404","type":"buy"},{"tradeID":"80493","total":"88.379424","date":"2026-08-07 16:24:12","rate":"0.9072","amount":"97.42","timestamp":"1786119852","type":"sell"},{"tradeID":"80494","total":"462.897352","date":"2026-08-07 16:34:44","rate":"0.9146","amount":"506.12","timestamp":"1786120484","type":"sell"},{"tradeID":"80495","total":"89.82941","date":"2026-08-07 16:40:05","rate":"0.9218","amount":"97.45","timestamp":"1786120805","type":"sell"},{"tradeID":"80496","total":"469.044202","date":"2026-08-07 18:33:35","rate":"0.9251","amount":"507.02","timestamp":"1786127615","type":"sell"},{"tradeID":"80497","total":"88.236324","date":"2026-08-07 19:23:42","rate":"0.9252","amount":"95.37","timestamp":"1786130622","type":"buy"},{"tradeID":"80498","total":"191.453882","date":"2026-08-07 20:26:16","rate":"0.9182","amount":"208.51","timestamp":"1786134376","type":"buy"},{"tradeID":"80499","total":"149.331952","date":"2026-08-07 20:53:12","rate":"0.9148","amount":"163.24","timestamp":"1786135992","type":"sell"},{"tradeID":"80500","total":"146.10052","date":"2026-08-07 21:01:55","rate":"0.9145","amount":"159.76","timestamp":"1786136515","type":"sell"},{"tradeID":"80501","total":"245.26575","date":"2026-08-07 21:08:04","rate":"0.915","amount":"268.05","timestamp":"1786136884","type":"sell"},{"tradeID":"80502","total":"306.473008","date":"2026-08-07 21:41:59","rate":"0.9112","amount":"336.34","timestamp":"1786138919","type":"sell"},{"tradeID":"80503","total":"62.177376","date":"2026-08-07 21:49:38","rate":"0.9168","amount":"67.82","timestamp":"1786139378","type":"sell"},{"tradeID":"80504","total":"112.448488","date":"2026-08-07 22:24:39","rate":"0.9166","amount":"122.68","timestamp":"1786141479","type":"buy"},{"tradeID":"80505","total":"351.6685","date":"2026-08-07 22:53:30","rate":"0.9164","amount":"383.75","timestamp":"1786143210","type":"buy"},{"tradeID":"80506","total":"652.277728","date":"2026-08-07 23:38:53","rate":"0.9232","amount":"706.54","timestamp":"1786145933","type":"buy"},{"tradeID":"80507","total":"173.90248","date":"2026-08-08 00:21:18","rate":"0.904","amount":"192.37","timestamp":"1786148478","type":"buy"}]}