{"elapsed":"14ms","result":"true","data":[{"tradeID":"11969207","total":"11.282921","date":"2026-08-07 22:16:36","rate":"0.01933","amount":"583.7","timestamp":"1786140996","type":"buy"},{"tradeID":"11969208","total":"10.8843364","date":"2026-08-07 22:16:44","rate":"0.01933","amount":"563.08","timestamp":"1786141004","type":"sell"},{"tradeID":"11969209","total":"10.2339972","date":"2026-08-07 22:16:48","rate":"0.01932","amount":"529.71","timestamp":"1786141008","type":"sell"},{"tradeID":"11969210","total":"11.5823427","date":"2026-08-07 22:16:52","rate":"0.01933","amount":"599.19","timestamp":"1786141012","type":"buy"},{"tradeID":"11969211","total":"13.7940813","date":"2026-08-07 22:17:00","rate":"0.01933","amount":"713.61","timestamp":"1786141020","type":"sell"},{"tradeID":"11969212","total":"19.0653723","date":"2026-08-07 22:17:04","rate":"0.01933","amount":"986.31","timestamp":"1786141024","type":"buy"},{"tradeID":"11969213","total":"18.0634272","date":"2026-08-07 22:17:08","rate":"0.01932","amount":"934.96","timestamp":"1786141028","type":"sell"},{"tradeID":"11969214","total":"15.742624","date":"2026-08-07 22:17:12","rate":"0.0193","amount":"815.68","timestamp":"1786141032","type":"sell"},{"tradeID":"11969215","total":"14.254642","date":"2026-08-07 22:17:16","rate":"0.01931","amount":"738.2","timestamp":"1786141036","type":"sell"},{"tradeID":"11969216","total":"17.9840521","date":"2026-08-07 22:17:20","rate":"0.01933","amount":"930.37","timestamp":"1786141040","type":"buy"},{"tradeID":"11969217","total":"12.9896088","date":"2026-08-07 22:17:24","rate":"0.01932","amount":"672.34","timestamp":"1786141044","type":"sell"},{"tradeID":"11969218","total":"18.173358","date":"2026-08-07 22:17:32","rate":"0.01932","amount":"940.65","timestamp":"1786141052","type":"sell"},{"tradeID":"11969219","total":"19.5565476","date":"2026-08-07 22:17:40","rate":"0.01933","amount":"1011.72","timestamp":"1786141060","type":"buy"},{"tradeID":"11969220","total":"15.0881472","date":"2026-08-07 22:17:48","rate":"0.01932","amount":"780.96","timestamp":"1786141068","type":"sell"},{"tradeID":"11969221","total":"17.4608364","date":"2026-08-07 22:17:56","rate":"0.01932","amount":"903.77","timestamp":"1786141076","type":"sell"},{"tradeID":"11969222","total":"12.1437792","date":"2026-08-07 22:18:08","rate":"0.01932","amount":"628.56","timestamp":"1786141088","type":"buy"},{"tradeID":"11969223","total":"15.2105837","date":"2026-08-07 22:18:12","rate":"0.01933","amount":"786.89","timestamp":"1786141092","type":"buy"},{"tradeID":"11969224","total":"11.8835388","date":"2026-08-07 22:18:16","rate":"0.01932","amount":"615.09","timestamp":"1786141096","type":"buy"},{"tradeID":"11969225","total":"15.3002785","date":"2026-08-07 22:18:20","rate":"0.01931","amount":"792.35","timestamp":"1786141100","type":"sell"},{"tradeID":"11969226","total":"12.341616","date":"2026-08-07 22:18:24","rate":"0.01932","amount":"638.8","timestamp":"1786141104","type":"buy"},{"tradeID":"11969227","total":"16.869551","date":"2026-08-07 22:18:32","rate":"0.0193","amount":"874.07","timestamp":"1786141112","type":"sell"},{"tradeID":"11969228","total":"12.756528","date":"2026-08-07 22:18:40","rate":"0.0193","amount":"660.96","timestamp":"1786141120","type":"sell"},{"tradeID":"11969229","total":"14.0281357","date":"2026-08-07 22:18:44","rate":"0.01931","amount":"726.47","timestamp":"1786141124","type":"sell"},{"tradeID":"11969230","total":"17.0368268","date":"2026-08-07 22:18:48","rate":"0.01931","amount":"882.28","timestamp":"1786141128","type":"sell"},{"tradeID":"11969231","total":"15.7293467","date":"2026-08-07 22:18:52","rate":"0.01931","amount":"814.57","timestamp":"1786141132","type":"sell"},{"tradeID":"11969232","total":"17.5110804","date":"2026-08-07 22:18:56","rate":"0.01931","amount":"906.84","timestamp":"1786141136","type":"sell"},{"tradeID":"11969233","total":"19.9736847","date":"2026-08-07 22:19:00","rate":"0.01931","amount":"1034.37","timestamp":"1786141140","type":"sell"},{"tradeID":"11969234","total":"11.7426041","date":"2026-08-07 22:19:04","rate":"0.01931","amount":"608.11","timestamp":"1786141144","type":"sell"},{"tradeID":"11969235","total":"16.3175293","date":"2026-08-07 22:19:08","rate":"0.01931","amount":"845.03","timestamp":"1786141148","type":"sell"},{"tradeID":"11969236","total":"15.5129049","date":"2026-08-07 22:19:12","rate":"0.01933","amount":"802.53","timestamp":"1786141152","type":"buy"},{"tradeID":"11969237","total":"17.0819712","date":"2026-08-07 22:19:28","rate":"0.01932","amount":"884.16","timestamp":"1786141168","type":"buy"},{"tradeID":"11969238","total":"11.7273492","date":"2026-08-07 22:19:32","rate":"0.01931","amount":"607.32","timestamp":"1786141172","type":"sell"},{"tradeID":"11969239","total":"18.6252528","date":"2026-08-07 22:19:40","rate":"0.01932","amount":"964.04","timestamp":"1786141180","type":"buy"},{"tradeID":"11969240","total":"11.1430032","date":"2026-08-07 22:19:44","rate":"0.01932","amount":"576.76","timestamp":"1786141184","type":"buy"},{"tradeID":"11969241","total":"18.6772236","date":"2026-08-07 22:19:48","rate":"0.01932","amount":"966.73","timestamp":"1786141188","type":"buy"},{"tradeID":"11969242","total":"13.8906485","date":"2026-08-07 22:19:52","rate":"0.01931","amount":"719.35","timestamp":"1786141192","type":"sell"},{"tradeID":"11969243","total":"11.7203976","date":"2026-08-07 22:19:56","rate":"0.01931","amount":"606.96","timestamp":"1786141196","type":"sell"},{"tradeID":"11969244","total":"19.1148216","date":"2026-08-07 22:20:05","rate":"0.01932","amount":"989.38","timestamp":"1786141205","type":"buy"},{"tradeID":"11969245","total":"12.9081557","date":"2026-08-07 22:20:16","rate":"0.01931","amount":"668.47","timestamp":"1786141216","type":"sell"},{"tradeID":"11969246","total":"8.584061","date":"2026-08-07 22:21:50","rate":"0.0193","amount":"444.77","timestamp":"1786141310","type":"sell"},{"tradeID":"11969247","total":"15.342921","date":"2026-08-07 22:21:50","rate":"0.0193","amount":"794.97","timestamp":"1786141310","type":"sell"},{"tradeID":"11969248","total":"15.979242","date":"2026-08-07 22:21:50","rate":"0.0193","amount":"827.94","timestamp":"1786141310","type":"sell"},{"tradeID":"11969249","total":"12.271712","date":"2026-08-07 22:21:50","rate":"0.0193","amount":"635.84","timestamp":"1786141310","type":"sell"},{"tradeID":"11969250","total":"12.4773507","date":"2026-08-07 22:21:50","rate":"0.01929","amount":"646.83","timestamp":"1786141310","type":"sell"},{"tradeID":"11969251","total":"12.4384676","date":"2026-08-07 22:22:15","rate":"0.01924","amount":"646.49","timestamp":"1786141335","type":"buy"},{"tradeID":"11969252","total":"12.4190729","date":"2026-08-07 22:22:29","rate":"0.01921","amount":"646.49","timestamp":"1786141349","type":"sell"},{"tradeID":"11969253","total":"12.4835822","date":"2026-08-07 22:25:11","rate":"0.01922","amount":"649.51","timestamp":"1786141511","type":"buy"},{"tradeID":"11969254","total":"18.1144537","date":"2026-08-07 22:25:21","rate":"0.01921","amount":"942.97","timestamp":"1786141521","type":"sell"},{"tradeID":"11969255","total":"17.8639553","date":"2026-08-07 22:25:25","rate":"0.01921","amount":"929.93","timestamp":"1786141525","type":"sell"},{"tradeID":"11969256","total":"19.4065314","date":"2026-08-07 22:25:33","rate":"0.01923","amount":"1009.18","timestamp":"1786141533","type":"sell"},{"tradeID":"11969257","total":"18.7907868","date":"2026-08-07 22:25:45","rate":"0.01923","amount":"977.16","timestamp":"1786141545","type":"sell"},{"tradeID":"11969258","total":"11.138998","date":"2026-08-07 22:25:49","rate":"0.01924","amount":"578.95","timestamp":"1786141549","type":"buy"},{"tradeID":"11969259","total":"15.2571276","date":"2026-08-07 22:25:53","rate":"0.01924","amount":"792.99","timestamp":"1786141553","type":"buy"},{"tradeID":"11969260","total":"15.0230529","date":"2026-08-07 22:25:57","rate":"0.01923","amount":"781.23","timestamp":"1786141557","type":"sell"},{"tradeID":"11969261","total":"14.5121548","date":"2026-08-07 22:26:01","rate":"0.01924","amount":"754.27","timestamp":"1786141561","type":"sell"},{"tradeID":"11969262","total":"17.7156148","date":"2026-08-07 22:26:05","rate":"0.01924","amount":"920.77","timestamp":"1786141565","type":"sell"},{"tradeID":"11969263","total":"11.4553036","date":"2026-08-07 22:26:09","rate":"0.01924","amount":"595.39","timestamp":"1786141569","type":"sell"},{"tradeID":"11969264","total":"17.034134","date":"2026-08-07 22:26:13","rate":"0.01924","amount":"885.35","timestamp":"1786141573","type":"sell"},{"tradeID":"11969265","total":"12.4823853","date":"2026-08-07 22:26:21","rate":"0.01923","amount":"649.11","timestamp":"1786141581","type":"sell"},{"tradeID":"11969266","total":"19.144895","date":"2026-08-07 22:26:25","rate":"0.01925","amount":"994.54","timestamp":"1786141585","type":"buy"},{"tradeID":"11969267","total":"59.8473668","date":"2026-08-07 22:26:37","rate":"0.01924","amount":"3110.57","timestamp":"1786141597","type":"sell"},{"tradeID":"11969268","total":"10.1688135","date":"2026-08-07 22:26:37","rate":"0.01921","amount":"529.35","timestamp":"1786141597","type":"sell"},{"tradeID":"11969269","total":"69.12521","date":"2026-08-07 22:26:43","rate":"0.01925","amount":"3590.92","timestamp":"1786141603","type":"buy"},{"tradeID":"11969270","total":"69.12521","date":"2026-08-07 22:26:43","rate":"0.01925","amount":"3590.92","timestamp":"1786141603","type":"buy"},{"tradeID":"11969271","total":"859.8461025","date":"2026-08-07 22:26:43","rate":"0.01925","amount":"44667.33","timestamp":"1786141603","type":"buy"},{"tradeID":"11969272","total":"41.42142","date":"2026-08-07 22:26:43","rate":"0.01923","amount":"2154","timestamp":"1786141603","type":"sell"},{"tradeID":"11969273","total":"0.2911422","date":"2026-08-07 22:26:43","rate":"0.01923","amount":"15.14","timestamp":"1786141603","type":"sell"},{"tradeID":"11969274","total":"12.4966518","date":"2026-08-07 22:26:43","rate":"0.01922","amount":"650.19","timestamp":"1786141603","type":"sell"},{"tradeID":"11969275","total":"15.03786","date":"2026-08-07 22:26:43","rate":"0.01923","amount":"782","timestamp":"1786141603","type":"sell"},{"tradeID":"11969276","total":"5.8393818","date":"2026-08-07 22:26:43","rate":"0.01923","amount":"303.66","timestamp":"1786141603","type":"sell"},{"tradeID":"11969277","total":"19.338203","date":"2026-08-07 22:26:49","rate":"0.01922","amount":"1006.15","timestamp":"1786141609","type":"sell"},{"tradeID":"11969278","total":"12.89561","date":"2026-08-07 22:26:57","rate":"0.01924","amount":"670.25","timestamp":"1786141617","type":"buy"},{"tradeID":"11969279","total":"14.7674948","date":"2026-08-07 22:27:05","rate":"0.01922","amount":"768.34","timestamp":"1786141625","type":"sell"},{"tradeID":"11969280","total":"18.40306","date":"2026-08-07 22:27:13","rate":"0.01924","amount":"956.5","timestamp":"1786141633","type":"buy"},{"tradeID":"11969281","total":"15.1926736","date":"2026-08-07 22:27:17","rate":"0.01924","amount":"789.64","timestamp":"1786141637","type":"buy"},{"tradeID":"11969282","total":"13.7315368","date":"2026-08-07 22:27:21","rate":"0.01922","amount":"714.44","timestamp":"1786141641","type":"sell"},{"tradeID":"11969283","total":"15.7923844","date":"2026-08-07 22:27:25","rate":"0.01924","amount":"820.81","timestamp":"1786141645","type":"buy"},{"tradeID":"11969284","total":"14.234714","date":"2026-08-07 22:27:33","rate":"0.01924","amount":"739.85","timestamp":"1786141653","type":"buy"},{"tradeID":"11969285","total":"18.2317076","date":"2026-08-07 22:27:37","rate":"0.01922","amount":"948.58","timestamp":"1786141657","type":"sell"},{"tradeID":"11969286","total":"10.1998936","date":"2026-08-07 22:27:41","rate":"0.01924","amount":"530.14","timestamp":"1786141661","type":"sell"}]}