{"elapsed":"28ms","result":"true","data":[{"tradeID":"12229387","total":"17.5431245","date":"2026-11-12 21:42:59","rate":"0.03145","amount":"557.81","timestamp":"1794519779","type":"buy"},{"tradeID":"12229388","total":"14.6439351","date":"2026-11-12 21:42:59","rate":"0.03147","amount":"465.33","timestamp":"1794519779","type":"buy"},{"tradeID":"12229389","total":"17.5431245","date":"2026-11-12 21:42:59","rate":"0.03145","amount":"557.81","timestamp":"1794519779","type":"buy"},{"tradeID":"12229390","total":"7.3295508","date":"2026-11-12 21:42:59","rate":"0.03146","amount":"232.98","timestamp":"1794519779","type":"buy"},{"tradeID":"12229391","total":"10.013554","date":"2026-11-12 21:43:12","rate":"0.03142","amount":"318.7","timestamp":"1794519792","type":"sell"},{"tradeID":"12229392","total":"9.98816","date":"2026-11-12 21:44:09","rate":"0.03136","amount":"318.5","timestamp":"1794519849","type":"sell"},{"tradeID":"12229393","total":"9.99427","date":"2026-11-12 21:44:30","rate":"0.03133","amount":"319","timestamp":"1794519870","type":"sell"},{"tradeID":"12229394","total":"9.997283","date":"2026-11-12 21:44:38","rate":"0.03131","amount":"319.3","timestamp":"1794519878","type":"sell"},{"tradeID":"12229395","total":"9.99722","date":"2026-11-12 21:45:02","rate":"0.0313","amount":"319.4","timestamp":"1794519902","type":"sell"},{"tradeID":"12229396","total":"3.4842792","date":"2026-11-12 21:46:45","rate":"0.03128","amount":"111.39","timestamp":"1794520005","type":"sell"},{"tradeID":"12229397","total":"10.003273","date":"2026-11-12 21:52:48","rate":"0.03127","amount":"319.9","timestamp":"1794520368","type":"sell"},{"tradeID":"12229398","total":"10.005662","date":"2026-11-12 22:01:05","rate":"0.03118","amount":"320.9","timestamp":"1794520865","type":"buy"},{"tradeID":"12229399","total":"10.01199","date":"2026-11-12 22:01:07","rate":"0.03119","amount":"321","timestamp":"1794520867","type":"buy"},{"tradeID":"12229400","total":"10.02162","date":"2026-11-12 22:01:22","rate":"0.03122","amount":"321","timestamp":"1794520882","type":"buy"},{"tradeID":"12229401","total":"10.012254","date":"2026-11-12 22:01:54","rate":"0.03122","amount":"320.7","timestamp":"1794520914","type":"sell"},{"tradeID":"12229402","total":"10.009132","date":"2026-11-12 22:03:04","rate":"0.03122","amount":"320.6","timestamp":"1794520984","type":"buy"},{"tradeID":"12229403","total":"27.780268","date":"2026-11-12 22:03:04","rate":"0.03127","amount":"888.4","timestamp":"1794520984","type":"buy"},{"tradeID":"12229404","total":"17.486058","date":"2026-11-12 22:04:08","rate":"0.0313","amount":"558.66","timestamp":"1794521048","type":"buy"},{"tradeID":"12229405","total":"7.2855239","date":"2026-11-12 22:04:08","rate":"0.03131","amount":"232.69","timestamp":"1794521048","type":"buy"},{"tradeID":"12229406","total":"13.1185769","date":"2026-11-12 22:04:08","rate":"0.03131","amount":"418.99","timestamp":"1794521048","type":"buy"},{"tradeID":"12229407","total":"17.4972312","date":"2026-11-12 22:04:08","rate":"0.03132","amount":"558.66","timestamp":"1794521048","type":"buy"},{"tradeID":"12229408","total":"22.0033723","date":"2026-11-12 22:04:08","rate":"0.03133","amount":"702.31","timestamp":"1794521048","type":"buy"},{"tradeID":"12229409","total":"10.02226","date":"2026-11-12 22:04:18","rate":"0.0313","amount":"320.2","timestamp":"1794521058","type":"buy"},{"tradeID":"12229410","total":"10.000074","date":"2026-11-12 22:08:49","rate":"0.03126","amount":"319.9","timestamp":"1794521329","type":"sell"},{"tradeID":"12229411","total":"10.009215","date":"2026-11-12 22:10:27","rate":"0.03123","amount":"320.5","timestamp":"1794521427","type":"buy"},{"tradeID":"12229412","total":"10.021956","date":"2026-11-12 22:10:48","rate":"0.03126","amount":"320.6","timestamp":"1794521448","type":"buy"},{"tradeID":"12229413","total":"10.012578","date":"2026-11-12 22:11:54","rate":"0.03126","amount":"320.3","timestamp":"1794521514","type":"sell"},{"tradeID":"12229414","total":"9.9968","date":"2026-11-12 22:13:09","rate":"0.03124","amount":"320","timestamp":"1794521589","type":"sell"},{"tradeID":"12229415","total":"9.993522","date":"2026-11-12 22:16:01","rate":"0.03122","amount":"320.1","timestamp":"1794521761","type":"sell"},{"tradeID":"12229416","total":"10.005752","date":"2026-11-12 22:17:45","rate":"0.03119","amount":"320.8","timestamp":"1794521865","type":"buy"},{"tradeID":"12229417","total":"10.015461","date":"2026-11-12 22:31:02","rate":"0.03123","amount":"320.7","timestamp":"1794522662","type":"buy"},{"tradeID":"12229418","total":"10.01875","date":"2026-11-12 22:31:23","rate":"0.03125","amount":"320.6","timestamp":"1794522683","type":"buy"},{"tradeID":"12229419","total":"17.3553952","date":"2026-11-12 22:31:23","rate":"0.03128","amount":"554.84","timestamp":"1794522683","type":"buy"},{"tradeID":"12229420","total":"7.6470912","date":"2026-11-12 22:31:23","rate":"0.03132","amount":"244.16","timestamp":"1794522683","type":"buy"},{"tradeID":"12229421","total":"10.028445","date":"2026-11-12 22:35:25","rate":"0.03129","amount":"320.5","timestamp":"1794522925","type":"buy"},{"tradeID":"12229422","total":"10.0192","date":"2026-11-12 22:41:03","rate":"0.03131","amount":"320","timestamp":"1794523263","type":"buy"},{"tradeID":"12229423","total":"10.009872","date":"2026-11-12 22:44:15","rate":"0.03132","amount":"319.6","timestamp":"1794523455","type":"sell"},{"tradeID":"12229424","total":"20.0448","date":"2026-11-12 22:44:15","rate":"0.03132","amount":"640","timestamp":"1794523455","type":"sell"},{"tradeID":"12229425","total":"20.0448","date":"2026-11-12 22:44:15","rate":"0.03132","amount":"640","timestamp":"1794523455","type":"sell"},{"tradeID":"12229426","total":"13.125152","date":"2026-11-12 22:50:01","rate":"0.03131","amount":"419.2","timestamp":"1794523801","type":"sell"},{"tradeID":"12229427","total":"20.0384","date":"2026-11-12 22:50:01","rate":"0.03131","amount":"640","timestamp":"1794523801","type":"sell"},{"tradeID":"12229428","total":"10.006676","date":"2026-11-12 22:50:01","rate":"0.03131","amount":"319.6","timestamp":"1794523801","type":"sell"},{"tradeID":"12229429","total":"20.0384","date":"2026-11-12 22:50:01","rate":"0.03131","amount":"640","timestamp":"1794523801","type":"sell"},{"tradeID":"12229430","total":"10.00348","date":"2026-11-12 22:50:18","rate":"0.0313","amount":"319.6","timestamp":"1794523818","type":"sell"},{"tradeID":"12229431","total":"69.1092843","date":"2026-11-12 22:50:37","rate":"0.03129","amount":"2208.67","timestamp":"1794523837","type":"sell"},{"tradeID":"12229432","total":"10.01946","date":"2026-11-12 22:58:15","rate":"0.03135","amount":"319.6","timestamp":"1794524295","type":"buy"},{"tradeID":"12229433","total":"10.006802","date":"2026-11-12 23:00:29","rate":"0.03133","amount":"319.4","timestamp":"1794524429","type":"sell"},{"tradeID":"12229434","total":"10.013248","date":"2026-11-12 23:02:26","rate":"0.03136","amount":"319.3","timestamp":"1794524546","type":"buy"},{"tradeID":"12229435","total":"10.010055","date":"2026-11-12 23:02:48","rate":"0.03135","amount":"319.3","timestamp":"1794524568","type":"sell"},{"tradeID":"12229436","total":"16.548623","date":"2026-11-12 23:03:04","rate":"0.0313","amount":"528.71","timestamp":"1794524584","type":"sell"},{"tradeID":"12229437","total":"10.00661","date":"2026-11-12 23:06:47","rate":"0.0313","amount":"319.7","timestamp":"1794524807","type":"buy"},{"tradeID":"12229438","total":"18.722516","date":"2026-11-12 23:06:47","rate":"0.03134","amount":"597.4","timestamp":"1794524807","type":"buy"},{"tradeID":"12229439","total":"6.03801","date":"2026-11-12 23:06:47","rate":"0.03135","amount":"192.6","timestamp":"1794524807","type":"buy"},{"tradeID":"12229440","total":"10.5370485","date":"2026-11-12 23:06:47","rate":"0.03135","amount":"336.11","timestamp":"1794524807","type":"buy"},{"tradeID":"12229441","total":"18.72849","date":"2026-11-12 23:06:47","rate":"0.03135","amount":"597.4","timestamp":"1794524807","type":"buy"},{"tradeID":"12229442","total":"18.734464","date":"2026-11-12 23:06:47","rate":"0.03136","amount":"597.4","timestamp":"1794524807","type":"buy"},{"tradeID":"12229443","total":"1.8511437","date":"2026-11-12 23:06:47","rate":"0.03137","amount":"59.01","timestamp":"1794524807","type":"buy"},{"tradeID":"12229444","total":"10.022467","date":"2026-11-12 23:08:12","rate":"0.03133","amount":"319.9","timestamp":"1794524892","type":"buy"},{"tradeID":"12229445","total":"10.013068","date":"2026-11-12 23:13:45","rate":"0.03133","amount":"319.6","timestamp":"1794525225","type":"buy"},{"tradeID":"12229446","total":"10.009872","date":"2026-11-12 23:25:23","rate":"0.03132","amount":"319.6","timestamp":"1794525923","type":"buy"},{"tradeID":"12229447","total":"10.016325","date":"2026-11-12 23:27:46","rate":"0.03135","amount":"319.5","timestamp":"1794526066","type":"buy"},{"tradeID":"12229448","total":"3.4965321","date":"2026-11-12 23:27:46","rate":"0.03139","amount":"111.39","timestamp":"1794526066","type":"buy"},{"tradeID":"12229449","total":"18.4406833","date":"2026-11-12 23:27:46","rate":"0.03139","amount":"587.47","timestamp":"1794526066","type":"buy"},{"tradeID":"12229450","total":"2.863052","date":"2026-11-12 23:27:46","rate":"0.0314","amount":"91.18","timestamp":"1794526066","type":"buy"},{"tradeID":"12229451","total":"10.019634","date":"2026-11-12 23:29:38","rate":"0.03138","amount":"319.3","timestamp":"1794526178","type":"buy"},{"tradeID":"12229452","total":"13.935858","date":"2026-11-12 23:29:38","rate":"0.03138","amount":"444.1","timestamp":"1794526178","type":"sell"},{"tradeID":"12229453","total":"10.019688","date":"2026-11-12 23:31:25","rate":"0.03139","amount":"319.2","timestamp":"1794526285","type":"buy"},{"tradeID":"12229454","total":"9.9996876","date":"2026-11-12 23:35:01","rate":"0.03141","amount":"318.36","timestamp":"1794526501","type":"buy"},{"tradeID":"12229455","total":"10.007082","date":"2026-11-12 23:36:23","rate":"0.03138","amount":"318.9","timestamp":"1794526583","type":"sell"},{"tradeID":"12229456","total":"9.99746","date":"2026-11-12 23:38:24","rate":"0.03134","amount":"319","timestamp":"1794526704","type":"sell"},{"tradeID":"12229457","total":"3.4842792","date":"2026-11-12 23:38:47","rate":"0.03128","amount":"111.39","timestamp":"1794526727","type":"sell"},{"tradeID":"12229458","total":"10.000216","date":"2026-11-12 23:38:59","rate":"0.03128","amount":"319.7","timestamp":"1794526739","type":"buy"},{"tradeID":"12229459","total":"10.016","date":"2026-11-12 23:40:29","rate":"0.0313","amount":"320","timestamp":"1794526829","type":"buy"},{"tradeID":"12229460","total":"10.016325","date":"2026-11-13 00:02:03","rate":"0.03135","amount":"319.5","timestamp":"1794528123","type":"buy"},{"tradeID":"12229461","total":"10.00674","date":"2026-11-13 00:04:43","rate":"0.03132","amount":"319.5","timestamp":"1794528283","type":"sell"},{"tradeID":"12229462","total":"10.003608","date":"2026-11-13 00:05:29","rate":"0.03132","amount":"319.4","timestamp":"1794528329","type":"buy"},{"tradeID":"12229463","total":"14.1686325","date":"2026-11-13 00:05:29","rate":"0.03135","amount":"451.95","timestamp":"1794528329","type":"buy"},{"tradeID":"12229464","total":"3.1381952","date":"2026-11-13 00:05:29","rate":"0.03136","amount":"100.07","timestamp":"1794528329","type":"buy"},{"tradeID":"12229465","total":"36.2894434","date":"2026-11-13 00:05:29","rate":"0.03137","amount":"1156.82","timestamp":"1794528329","type":"buy"},{"tradeID":"12229466","total":"28.8745165","date":"2026-11-13 00:05:29","rate":"0.03137","amount":"920.45","timestamp":"1794528329","type":"buy"}]}