{"elapsed":"9ms","result":"true","data":[{"tradeID":"11887340","total":"82.933032","date":"2026-06-22 21:02:09","rate":"0.02032","amount":"4081.35","timestamp":"1782162129","type":"sell"},{"tradeID":"11887341","total":"51.923696","date":"2026-06-22 21:02:12","rate":"0.02032","amount":"2555.3","timestamp":"1782162132","type":"sell"},{"tradeID":"11887342","total":"52.8415504","date":"2026-06-22 21:02:18","rate":"0.02032","amount":"2600.47","timestamp":"1782162138","type":"buy"},{"tradeID":"11887343","total":"65.8343616","date":"2026-06-22 21:02:21","rate":"0.02032","amount":"3239.88","timestamp":"1782162141","type":"sell"},{"tradeID":"11887344","total":"79.9945568","date":"2026-06-22 21:02:27","rate":"0.02032","amount":"3936.74","timestamp":"1782162147","type":"sell"},{"tradeID":"11887345","total":"83.0252848","date":"2026-06-22 21:02:42","rate":"0.02032","amount":"4085.89","timestamp":"1782162162","type":"sell"},{"tradeID":"11887346","total":"10.504032","date":"2026-06-22 21:02:47","rate":"0.0203","amount":"517.44","timestamp":"1782162167","type":"sell"},{"tradeID":"11887347","total":"89.824861","date":"2026-06-22 21:02:51","rate":"0.0203","amount":"4424.87","timestamp":"1782162171","type":"buy"},{"tradeID":"11887348","total":"75.127052","date":"2026-06-22 21:02:57","rate":"0.0203","amount":"3700.84","timestamp":"1782162177","type":"sell"},{"tradeID":"11887349","total":"95.542965","date":"2026-06-22 21:03:15","rate":"0.0203","amount":"4706.55","timestamp":"1782162195","type":"buy"},{"tradeID":"11887350","total":"48.322526","date":"2026-06-22 21:03:21","rate":"0.0203","amount":"2380.42","timestamp":"1782162201","type":"buy"},{"tradeID":"11887351","total":"83.266337","date":"2026-06-22 21:03:27","rate":"0.0203","amount":"4101.79","timestamp":"1782162207","type":"buy"},{"tradeID":"11887352","total":"90.722324","date":"2026-06-22 21:03:33","rate":"0.0203","amount":"4469.08","timestamp":"1782162213","type":"sell"},{"tradeID":"11887353","total":"95.806865","date":"2026-06-22 21:03:39","rate":"0.0203","amount":"4719.55","timestamp":"1782162219","type":"sell"},{"tradeID":"11887354","total":"73.673166","date":"2026-06-22 21:03:51","rate":"0.0203","amount":"3629.22","timestamp":"1782162231","type":"sell"},{"tradeID":"11887355","total":"74.663197","date":"2026-06-22 21:03:54","rate":"0.0203","amount":"3677.99","timestamp":"1782162234","type":"sell"},{"tradeID":"11887356","total":"48.76263","date":"2026-06-22 21:03:57","rate":"0.0203","amount":"2402.1","timestamp":"1782162237","type":"buy"},{"tradeID":"11887357","total":"100.369899","date":"2026-06-22 21:04:03","rate":"0.0203","amount":"4944.33","timestamp":"1782162243","type":"sell"},{"tradeID":"11887358","total":"50.629418","date":"2026-06-22 21:04:09","rate":"0.0203","amount":"2494.06","timestamp":"1782162249","type":"sell"},{"tradeID":"11887359","total":"83.282983","date":"2026-06-22 21:04:12","rate":"0.0203","amount":"4102.61","timestamp":"1782162252","type":"buy"},{"tradeID":"11887360","total":"71.936501","date":"2026-06-22 21:04:18","rate":"0.0203","amount":"3543.67","timestamp":"1782162258","type":"buy"},{"tradeID":"11887361","total":"88.877257","date":"2026-06-22 21:04:21","rate":"0.0203","amount":"4378.19","timestamp":"1782162261","type":"buy"},{"tradeID":"11887362","total":"65.189187","date":"2026-06-22 21:04:24","rate":"0.0203","amount":"3211.29","timestamp":"1782162264","type":"buy"},{"tradeID":"11887363","total":"90.933038","date":"2026-06-22 21:04:30","rate":"0.0203","amount":"4479.46","timestamp":"1782162270","type":"buy"},{"tradeID":"11887364","total":"50.680168","date":"2026-06-22 21:04:39","rate":"0.0203","amount":"2496.56","timestamp":"1782162279","type":"buy"},{"tradeID":"11887365","total":"76.323534","date":"2026-06-22 21:04:48","rate":"0.0203","amount":"3759.78","timestamp":"1782162288","type":"buy"},{"tradeID":"11887366","total":"58.562658","date":"2026-06-22 21:04:51","rate":"0.0203","amount":"2884.86","timestamp":"1782162291","type":"buy"},{"tradeID":"11887367","total":"8.87719","date":"2026-06-22 21:05:00","rate":"0.0203","amount":"437.3","timestamp":"1782162300","type":"sell"},{"tradeID":"11887368","total":"10.4937851","date":"2026-06-22 21:05:00","rate":"0.02029","amount":"517.19","timestamp":"1782162300","type":"sell"},{"tradeID":"11887369","total":"10.4856691","date":"2026-06-22 21:05:00","rate":"0.02029","amount":"516.79","timestamp":"1782162300","type":"sell"},{"tradeID":"11887370","total":"3.3340528","date":"2026-06-22 21:05:00","rate":"0.02029","amount":"164.32","timestamp":"1782162300","type":"sell"},{"tradeID":"11887371","total":"13.8252816","date":"2026-06-22 21:05:11","rate":"0.02028","amount":"681.72","timestamp":"1782162311","type":"sell"},{"tradeID":"11887372","total":"10.4987532","date":"2026-06-22 21:06:11","rate":"0.02028","amount":"517.69","timestamp":"1782162371","type":"buy"},{"tradeID":"11887373","total":"8.868444","date":"2026-06-22 21:06:12","rate":"0.02028","amount":"437.3","timestamp":"1782162372","type":"sell"},{"tradeID":"11887374","total":"10.51518","date":"2026-06-22 21:06:12","rate":"0.02028","amount":"518.5","timestamp":"1782162372","type":"sell"},{"tradeID":"11887375","total":"13.8197219","date":"2026-06-22 21:09:56","rate":"0.02029","amount":"681.11","timestamp":"1782162596","type":"buy"},{"tradeID":"11887376","total":"13.5861804","date":"2026-06-22 21:13:05","rate":"0.02028","amount":"669.93","timestamp":"1782162785","type":"sell"},{"tradeID":"11887377","total":"10.5175335","date":"2026-06-22 21:14:21","rate":"0.02031","amount":"517.85","timestamp":"1782162861","type":"buy"},{"tradeID":"11887378","total":"13.7326624","date":"2026-06-22 21:14:21","rate":"0.02032","amount":"675.82","timestamp":"1782162861","type":"buy"},{"tradeID":"11887379","total":"14.2944296","date":"2026-06-22 21:15:02","rate":"0.02033","amount":"703.12","timestamp":"1782162902","type":"sell"},{"tradeID":"11887380","total":"14.2873984","date":"2026-06-22 21:16:06","rate":"0.02032","amount":"703.12","timestamp":"1782162966","type":"buy"},{"tradeID":"11887381","total":"13.7394206","date":"2026-06-22 21:16:06","rate":"0.02033","amount":"675.82","timestamp":"1782162966","type":"buy"},{"tradeID":"11887382","total":"14.3014608","date":"2026-06-22 21:17:00","rate":"0.02034","amount":"703.12","timestamp":"1782163020","type":"buy"},{"tradeID":"11887383","total":"10.5203395","date":"2026-06-22 21:17:13","rate":"0.02035","amount":"516.97","timestamp":"1782163033","type":"sell"},{"tradeID":"11887384","total":"10.5230092","date":"2026-06-22 21:20:00","rate":"0.02038","amount":"516.34","timestamp":"1782163200","type":"buy"},{"tradeID":"11887385","total":"10.5154014","date":"2026-06-22 21:20:01","rate":"0.02037","amount":"516.22","timestamp":"1782163201","type":"sell"},{"tradeID":"11887386","total":"14.0166384","date":"2026-06-22 21:20:01","rate":"0.02036","amount":"688.44","timestamp":"1782163201","type":"sell"},{"tradeID":"11887387","total":"10.5102392","date":"2026-06-22 21:20:16","rate":"0.02036","amount":"516.22","timestamp":"1782163216","type":"buy"},{"tradeID":"11887388","total":"8.903428","date":"2026-06-22 21:20:16","rate":"0.02036","amount":"437.3","timestamp":"1782163216","type":"buy"},{"tradeID":"11887389","total":"8.903428","date":"2026-06-22 21:20:16","rate":"0.02036","amount":"437.3","timestamp":"1782163216","type":"buy"},{"tradeID":"11887390","total":"8.905764","date":"2026-06-22 21:22:00","rate":"0.02037","amount":"437.2","timestamp":"1782163320","type":"buy"},{"tradeID":"11887391","total":"5.4194496","date":"2026-06-22 21:25:00","rate":"0.02038","amount":"265.92","timestamp":"1782163500","type":"buy"},{"tradeID":"11887392","total":"10.5102392","date":"2026-06-22 21:25:16","rate":"0.02036","amount":"516.22","timestamp":"1782163516","type":"sell"},{"tradeID":"11887393","total":"10.5204244","date":"2026-06-22 21:29:22","rate":"0.02039","amount":"515.96","timestamp":"1782163762","type":"buy"},{"tradeID":"11887394","total":"10.523136","date":"2026-06-22 21:29:23","rate":"0.0204","amount":"515.84","timestamp":"1782163763","type":"sell"},{"tradeID":"11887395","total":"10.5076608","date":"2026-06-22 21:30:36","rate":"0.02037","amount":"515.84","timestamp":"1782163836","type":"sell"},{"tradeID":"11887396","total":"13.4429778","date":"2026-06-22 21:30:36","rate":"0.02037","amount":"659.94","timestamp":"1782163836","type":"sell"},{"tradeID":"11887397","total":"10.5252329","date":"2026-06-22 21:31:07","rate":"0.02041","amount":"515.69","timestamp":"1782163867","type":"buy"},{"tradeID":"11887398","total":"13.6495957","date":"2026-06-22 21:31:07","rate":"0.02041","amount":"668.77","timestamp":"1782163867","type":"buy"},{"tradeID":"11887399","total":"0.1828736","date":"2026-06-22 21:31:07","rate":"0.02041","amount":"8.96","timestamp":"1782163867","type":"buy"},{"tradeID":"11887400","total":"13.6879665","date":"2026-06-22 21:31:07","rate":"0.02041","amount":"670.65","timestamp":"1782163867","type":"buy"},{"tradeID":"11887401","total":"10.5407036","date":"2026-06-22 21:31:24","rate":"0.02044","amount":"515.69","timestamp":"1782163884","type":"buy"},{"tradeID":"11887402","total":"14.20158","date":"2026-06-22 21:34:43","rate":"0.0205","amount":"692.76","timestamp":"1782164083","type":"sell"},{"tradeID":"11887403","total":"13.5212436","date":"2026-06-22 21:35:00","rate":"0.02052","amount":"658.93","timestamp":"1782164100","type":"buy"},{"tradeID":"11887404","total":"12.8455995","date":"2026-06-22 21:47:27","rate":"0.02055","amount":"625.09","timestamp":"1782164847","type":"sell"},{"tradeID":"11887405","total":"10.5101126","date":"2026-06-22 21:48:38","rate":"0.02054","amount":"511.69","timestamp":"1782164918","type":"sell"},{"tradeID":"11887406","total":"10.5100664","date":"2026-06-22 21:52:10","rate":"0.02056","amount":"511.19","timestamp":"1782165130","type":"sell"},{"tradeID":"11887407","total":"10.5025429","date":"2026-06-22 21:56:01","rate":"0.02047","amount":"513.07","timestamp":"1782165361","type":"buy"},{"tradeID":"11887408","total":"13.307575","date":"2026-06-22 21:57:15","rate":"0.0205","amount":"649.15","timestamp":"1782165435","type":"buy"},{"tradeID":"11887409","total":"10.525732","date":"2026-06-22 21:57:16","rate":"0.02051","amount":"513.2","timestamp":"1782165436","type":"sell"},{"tradeID":"11887410","total":"13.3325204","date":"2026-06-22 22:00:50","rate":"0.02047","amount":"651.32","timestamp":"1782165650","type":"sell"},{"tradeID":"11887411","total":"4.2301255","date":"2026-06-22 22:00:50","rate":"0.02047","amount":"206.65","timestamp":"1782165650","type":"sell"},{"tradeID":"11887412","total":"13.5683348","date":"2026-06-22 22:00:50","rate":"0.02047","amount":"662.84","timestamp":"1782165650","type":"sell"},{"tradeID":"11887413","total":"10.5149492","date":"2026-06-22 22:06:45","rate":"0.02044","amount":"514.43","timestamp":"1782166005","type":"buy"},{"tradeID":"11887414","total":"10.5201471","date":"2026-06-22 22:09:19","rate":"0.02047","amount":"513.93","timestamp":"1782166159","type":"buy"},{"tradeID":"11887415","total":"10.4791356","date":"2026-06-22 22:12:00","rate":"0.02042","amount":"513.18","timestamp":"1782166320","type":"sell"},{"tradeID":"11887416","total":"321.9334612","date":"2026-06-22 22:12:00","rate":"0.02041","amount":"15773.32","timestamp":"1782166320","type":"sell"},{"tradeID":"11887417","total":"667.7115172","date":"2026-06-22 22:12:00","rate":"0.02041","amount":"32714.92","timestamp":"1782166320","type":"sell"},{"tradeID":"11887418","total":"10.4914706","date":"2026-06-22 22:13:33","rate":"0.02039","amount":"514.54","timestamp":"1782166413","type":"buy"},{"tradeID":"11887419","total":"10.5094138","date":"2026-06-22 22:14:03","rate":"0.02039","amount":"515.42","timestamp":"1782166443","type":"sell"}]}