{"elapsed":"9ms","result":"true","data":[{"tradeID":"1686512","total":"56.475666","date":"2026-08-05 22:34:19","rate":"0.102","amount":"553.683","timestamp":"1785969259","type":"sell"},{"tradeID":"1686513","total":"30.63","date":"2026-08-05 22:38:22","rate":"0.1021","amount":"300","timestamp":"1785969502","type":"sell"},{"tradeID":"1686514","total":"13.573174","date":"2026-08-05 22:48:39","rate":"0.1021","amount":"132.94","timestamp":"1785970119","type":"sell"},{"tradeID":"1686515","total":"11.1289","date":"2026-08-05 22:50:20","rate":"0.1021","amount":"109","timestamp":"1785970220","type":"sell"},{"tradeID":"1686516","total":"1.428","date":"2026-08-05 22:52:16","rate":"0.102","amount":"14","timestamp":"1785970336","type":"buy"},{"tradeID":"1686517","total":"13.964514","date":"2026-08-05 23:09:41","rate":"0.102","amount":"136.907","timestamp":"1785971381","type":"buy"},{"tradeID":"1686518","total":"15.1357124","date":"2026-08-05 23:09:41","rate":"0.1021","amount":"148.244","timestamp":"1785971381","type":"buy"},{"tradeID":"1686519","total":"22.3218167","date":"2026-08-05 23:09:41","rate":"0.1021","amount":"218.627","timestamp":"1785971381","type":"buy"},{"tradeID":"1686520","total":"0.276962","date":"2026-08-05 23:09:41","rate":"0.1022","amount":"2.71","timestamp":"1785971381","type":"buy"},{"tradeID":"1686521","total":"15.618342","date":"2026-08-06 00:26:54","rate":"0.102","amount":"153.121","timestamp":"1785976014","type":"sell"},{"tradeID":"1686522","total":"15.5354702","date":"2026-08-06 00:26:54","rate":"0.1019","amount":"152.458","timestamp":"1785976014","type":"sell"},{"tradeID":"1686523","total":"24.2040698","date":"2026-08-06 00:26:54","rate":"0.1018","amount":"237.761","timestamp":"1785976014","type":"sell"},{"tradeID":"1686524","total":"213.8836324","date":"2026-08-06 01:21:09","rate":"0.1018","amount":"2101.018","timestamp":"1785979269","type":"sell"},{"tradeID":"1686525","total":"12.4074","date":"2026-08-06 01:26:14","rate":"0.1017","amount":"122","timestamp":"1785979574","type":"buy"},{"tradeID":"1686526","total":"12.1453508","date":"2026-08-06 01:26:56","rate":"0.1018","amount":"119.306","timestamp":"1785979616","type":"buy"},{"tradeID":"1686527","total":"14.8767886","date":"2026-08-06 01:26:56","rate":"0.1019","amount":"145.994","timestamp":"1785979616","type":"buy"},{"tradeID":"1686528","total":"1.779464","date":"2026-08-06 02:26:30","rate":"0.1018","amount":"17.48","timestamp":"1785983190","type":"sell"},{"tradeID":"1686529","total":"12.50613","date":"2026-08-06 02:39:22","rate":"0.1018","amount":"122.85","timestamp":"1785983962","type":"sell"},{"tradeID":"1686530","total":"53.4435748","date":"2026-08-06 02:39:22","rate":"0.1018","amount":"524.986","timestamp":"1785983962","type":"sell"},{"tradeID":"1686531","total":"17.569692","date":"2026-08-06 02:39:22","rate":"0.1017","amount":"172.76","timestamp":"1785983962","type":"sell"},{"tradeID":"1686532","total":"173.4983576","date":"2026-08-06 02:39:22","rate":"0.1016","amount":"1707.661","timestamp":"1785983962","type":"sell"},{"tradeID":"1686533","total":"125.5108488","date":"2026-08-06 02:39:22","rate":"0.1016","amount":"1235.343","timestamp":"1785983962","type":"sell"},{"tradeID":"1686534","total":"2.020677","date":"2026-08-06 02:57:00","rate":"0.1019","amount":"19.83","timestamp":"1785985020","type":"sell"},{"tradeID":"1686535","total":"12.5245049","date":"2026-08-06 03:25:12","rate":"0.1021","amount":"122.669","timestamp":"1785986712","type":"buy"},{"tradeID":"1686536","total":"12.4146","date":"2026-08-06 04:44:23","rate":"0.1026","amount":"121","timestamp":"1785991463","type":"sell"},{"tradeID":"1686537","total":"12.5121726","date":"2026-08-06 05:13:13","rate":"0.1026","amount":"121.951","timestamp":"1785993193","type":"sell"},{"tradeID":"1686538","total":"13.1378274","date":"2026-08-06 05:13:13","rate":"0.1026","amount":"128.049","timestamp":"1785993193","type":"sell"},{"tradeID":"1686539","total":"25.65","date":"2026-08-06 05:15:55","rate":"0.1026","amount":"250","timestamp":"1785993355","type":"sell"},{"tradeID":"1686540","total":"25.6686732","date":"2026-08-06 05:18:37","rate":"0.1026","amount":"250.182","timestamp":"1785993517","type":"sell"},{"tradeID":"1686541","total":"5.106345","date":"2026-08-06 05:18:37","rate":"0.1025","amount":"49.818","timestamp":"1785993517","type":"sell"},{"tradeID":"1686542","total":"14.2708923","date":"2026-08-06 05:59:00","rate":"0.1029","amount":"138.687","timestamp":"1785995940","type":"buy"},{"tradeID":"1686543","total":"1.7712177","date":"2026-08-06 05:59:00","rate":"0.1029","amount":"17.213","timestamp":"1785995940","type":"buy"},{"tradeID":"1686544","total":"10.6992333","date":"2026-08-06 05:59:00","rate":"0.1029","amount":"103.977","timestamp":"1785995940","type":"buy"},{"tradeID":"1686545","total":"12.48763","date":"2026-08-06 06:03:51","rate":"0.1028","amount":"121.475","timestamp":"1785996231","type":"sell"},{"tradeID":"1686546","total":"13.21237","date":"2026-08-06 06:03:51","rate":"0.1028","amount":"128.525","timestamp":"1785996231","type":"sell"},{"tradeID":"1686547","total":"4.6305","date":"2026-08-06 06:17:15","rate":"0.1029","amount":"45","timestamp":"1785997035","type":"sell"},{"tradeID":"1686548","total":"26.2395","date":"2026-08-06 06:17:15","rate":"0.1029","amount":"255","timestamp":"1785997035","type":"sell"},{"tradeID":"1686549","total":"20.6040786","date":"2026-08-06 06:21:12","rate":"0.1029","amount":"200.234","timestamp":"1785997272","type":"sell"},{"tradeID":"1686550","total":"5.1209214","date":"2026-08-06 06:21:12","rate":"0.1029","amount":"49.766","timestamp":"1785997272","type":"sell"},{"tradeID":"1686551","total":"6.8876","date":"2026-08-06 06:34:26","rate":"0.1028","amount":"67","timestamp":"1785998066","type":"sell"},{"tradeID":"1686552","total":"18.8124","date":"2026-08-06 06:34:26","rate":"0.1028","amount":"183","timestamp":"1785998066","type":"sell"},{"tradeID":"1686553","total":"10.5716016","date":"2026-08-06 06:44:18","rate":"0.1032","amount":"102.438","timestamp":"1785998658","type":"buy"},{"tradeID":"1686554","total":"10.535931","date":"2026-08-06 06:46:57","rate":"0.1029","amount":"102.39","timestamp":"1785998817","type":"sell"},{"tradeID":"1686555","total":"25.725","date":"2026-08-06 06:47:24","rate":"0.1029","amount":"250","timestamp":"1785998844","type":"sell"},{"tradeID":"1686556","total":"19.8159675","date":"2026-08-06 06:49:27","rate":"0.1029","amount":"192.575","timestamp":"1785998967","type":"sell"},{"tradeID":"1686557","total":"10.4557719","date":"2026-08-06 06:49:27","rate":"0.1029","amount":"101.611","timestamp":"1785998967","type":"sell"},{"tradeID":"1686558","total":"0.5976792","date":"2026-08-06 06:49:27","rate":"0.1028","amount":"5.814","timestamp":"1785998967","type":"sell"},{"tradeID":"1686559","total":"30.87","date":"2026-08-06 06:59:09","rate":"0.1029","amount":"300","timestamp":"1785999549","type":"sell"},{"tradeID":"1686560","total":"25.725","date":"2026-08-06 07:02:04","rate":"0.1029","amount":"250","timestamp":"1785999724","type":"sell"},{"tradeID":"1686561","total":"12.414726","date":"2026-08-06 10:18:53","rate":"0.102","amount":"121.713","timestamp":"1786011533","type":"buy"},{"tradeID":"1686562","total":"6.936","date":"2026-08-06 11:02:13","rate":"0.102","amount":"68","timestamp":"1786014133","type":"sell"},{"tradeID":"1686563","total":"5.545638","date":"2026-08-06 11:06:38","rate":"0.102","amount":"54.369","timestamp":"1786014398","type":"sell"},{"tradeID":"1686564","total":"18.8637925","date":"2026-08-06 13:55:22","rate":"0.1025","amount":"184.037","timestamp":"1786024522","type":"buy"},{"tradeID":"1686565","total":"1.6952475","date":"2026-08-06 13:55:22","rate":"0.1025","amount":"16.539","timestamp":"1786024522","type":"buy"},{"tradeID":"1686566","total":"174.186376","date":"2026-08-06 21:51:46","rate":"0.1028","amount":"1694.42","timestamp":"1786053106","type":"buy"},{"tradeID":"1686567","total":"45.800998","date":"2026-08-06 21:51:46","rate":"0.1028","amount":"445.535","timestamp":"1786053106","type":"buy"},{"tradeID":"1686568","total":"46.5795515","date":"2026-08-06 23:28:24","rate":"0.1021","amount":"456.215","timestamp":"1786058904","type":"sell"},{"tradeID":"1686569","total":"15.949026","date":"2026-08-06 23:28:24","rate":"0.102","amount":"156.363","timestamp":"1786058904","type":"sell"},{"tradeID":"1686570","total":"2.9981018","date":"2026-08-06 23:28:24","rate":"0.1019","amount":"29.422","timestamp":"1786058904","type":"sell"},{"tradeID":"1686571","total":"8.818838","date":"2026-08-07 02:03:09","rate":"0.1022","amount":"86.29","timestamp":"1786068189","type":"sell"},{"tradeID":"1686572","total":"10.1492946","date":"2026-08-07 02:16:05","rate":"0.1026","amount":"98.921","timestamp":"1786068965","type":"buy"},{"tradeID":"1686573","total":"7.5104226","date":"2026-08-07 02:16:05","rate":"0.1026","amount":"73.201","timestamp":"1786068965","type":"buy"},{"tradeID":"1686574","total":"4.0823514","date":"2026-08-07 02:16:05","rate":"0.1026","amount":"39.789","timestamp":"1786068965","type":"buy"},{"tradeID":"1686575","total":"1.376256","date":"2026-08-07 02:26:56","rate":"0.1024","amount":"13.44","timestamp":"1786069616","type":"sell"},{"tradeID":"1686576","total":"19.067574","date":"2026-08-07 02:55:49","rate":"0.102","amount":"186.937","timestamp":"1786071349","type":"sell"},{"tradeID":"1686577","total":"16.286592","date":"2026-08-07 05:43:33","rate":"0.1022","amount":"159.36","timestamp":"1786081413","type":"buy"},{"tradeID":"1686578","total":"0.0630574","date":"2026-08-07 05:43:33","rate":"0.1022","amount":"0.617","timestamp":"1786081413","type":"buy"},{"tradeID":"1686579","total":"13.7410264","date":"2026-08-07 06:02:16","rate":"0.1021","amount":"134.584","timestamp":"1786082536","type":"sell"},{"tradeID":"1686580","total":"123.667452","date":"2026-08-07 06:02:16","rate":"0.102","amount":"1212.426","timestamp":"1786082536","type":"sell"},{"tradeID":"1686581","total":"8.0801828","date":"2026-08-07 06:24:13","rate":"0.1028","amount":"78.601","timestamp":"1786083853","type":"buy"},{"tradeID":"1686582","total":"16.1359492","date":"2026-08-07 08:09:28","rate":"0.1022","amount":"157.886","timestamp":"1786090168","type":"sell"},{"tradeID":"1686583","total":"60.0980968","date":"2026-08-07 08:09:28","rate":"0.1022","amount":"588.044","timestamp":"1786090168","type":"sell"},{"tradeID":"1686584","total":"7.0518","date":"2026-08-07 10:16:05","rate":"0.1022","amount":"69","timestamp":"1786097765","type":"sell"},{"tradeID":"1686585","total":"73.6282767","date":"2026-08-07 10:57:59","rate":"0.1023","amount":"719.729","timestamp":"1786100279","type":"sell"},{"tradeID":"1686586","total":"152.9458","date":"2026-08-07 14:00:03","rate":"0.1021","amount":"1498","timestamp":"1786111203","type":"sell"},{"tradeID":"1686587","total":"8.039146","date":"2026-08-07 14:55:57","rate":"0.1018","amount":"78.97","timestamp":"1786114557","type":"sell"},{"tradeID":"1686588","total":"198.728436","date":"2026-08-07 16:37:11","rate":"0.102","amount":"1948.318","timestamp":"1786120631","type":"sell"},{"tradeID":"1686589","total":"39.9756214","date":"2026-08-07 16:50:10","rate":"0.1021","amount":"391.534","timestamp":"1786121410","type":"sell"},{"tradeID":"1686590","total":"53.135676","date":"2026-08-07 16:50:10","rate":"0.102","amount":"520.938","timestamp":"1786121410","type":"sell"},{"tradeID":"1686591","total":"6.8659187","date":"2026-08-07 22:00:38","rate":"0.1021","amount":"67.247","timestamp":"1786140038","type":"sell"}]}