{"elapsed":"10ms","result":"true","data":[{"tradeID":"1737061","total":"3.61585","date":"2026-11-12 09:38:04","rate":"0.10331","amount":"35","timestamp":"1794476284","type":"sell"},{"tradeID":"1737062","total":"3.61445","date":"2026-11-12 09:38:04","rate":"0.10327","amount":"35","timestamp":"1794476284","type":"sell"},{"tradeID":"1737063","total":"3.61305","date":"2026-11-12 09:38:04","rate":"0.10323","amount":"35","timestamp":"1794476284","type":"sell"},{"tradeID":"1737064","total":"3.61165","date":"2026-11-12 09:38:04","rate":"0.10319","amount":"35","timestamp":"1794476284","type":"sell"},{"tradeID":"1737065","total":"3.61095","date":"2026-11-12 09:38:04","rate":"0.10317","amount":"35","timestamp":"1794476284","type":"sell"},{"tradeID":"1737066","total":"0.10313","date":"2026-11-12 09:38:04","rate":"0.10313","amount":"1","timestamp":"1794476284","type":"sell"},{"tradeID":"1737067","total":"3.68388","date":"2026-11-12 11:37:01","rate":"0.10233","amount":"36","timestamp":"1794483421","type":"buy"},{"tradeID":"1737068","total":"3.67848","date":"2026-11-12 12:04:12","rate":"0.10218","amount":"36","timestamp":"1794485052","type":"sell"},{"tradeID":"1737069","total":"3.67668","date":"2026-11-12 12:11:05","rate":"0.10213","amount":"36","timestamp":"1794485465","type":"sell"},{"tradeID":"1737070","total":"249.7366","date":"2026-11-12 12:11:05","rate":"0.1021","amount":"2446","timestamp":"1794485465","type":"sell"},{"tradeID":"1737071","total":"3.67524","date":"2026-11-12 12:11:05","rate":"0.10209","amount":"36","timestamp":"1794485465","type":"sell"},{"tradeID":"1737072","total":"3.6738","date":"2026-11-12 12:11:05","rate":"0.10205","amount":"36","timestamp":"1794485465","type":"sell"},{"tradeID":"1737073","total":"4.5918","date":"2026-11-12 12:11:05","rate":"0.10204","amount":"45","timestamp":"1794485465","type":"sell"},{"tradeID":"1737074","total":"1157.00882","date":"2026-11-12 12:11:05","rate":"0.10202","amount":"11341","timestamp":"1794485465","type":"sell"},{"tradeID":"1737075","total":"3.97137","date":"2026-11-12 12:26:34","rate":"0.10183","amount":"39","timestamp":"1794486394","type":"sell"},{"tradeID":"1737076","total":"3.97137","date":"2026-11-12 12:26:34","rate":"0.10183","amount":"39","timestamp":"1794486394","type":"sell"},{"tradeID":"1737077","total":"3.97137","date":"2026-11-12 12:26:34","rate":"0.10183","amount":"39","timestamp":"1794486394","type":"sell"},{"tradeID":"1737078","total":"3.97137","date":"2026-11-12 12:26:34","rate":"0.10183","amount":"39","timestamp":"1794486394","type":"sell"},{"tradeID":"1737079","total":"3.97137","date":"2026-11-12 12:26:34","rate":"0.10183","amount":"39","timestamp":"1794486394","type":"sell"},{"tradeID":"1737080","total":"3.97137","date":"2026-11-12 12:26:34","rate":"0.10183","amount":"39","timestamp":"1794486394","type":"sell"},{"tradeID":"1737081","total":"3.97137","date":"2026-11-12 12:26:34","rate":"0.10183","amount":"39","timestamp":"1794486394","type":"sell"},{"tradeID":"1737082","total":"3.97137","date":"2026-11-12 12:26:34","rate":"0.10183","amount":"39","timestamp":"1794486394","type":"sell"},{"tradeID":"1737083","total":"3.97137","date":"2026-11-12 12:26:34","rate":"0.10183","amount":"39","timestamp":"1794486394","type":"sell"},{"tradeID":"1737084","total":"4.58055","date":"2026-11-12 12:29:22","rate":"0.10179","amount":"45","timestamp":"1794486562","type":"sell"},{"tradeID":"1737085","total":"4.5981","date":"2026-11-12 13:07:47","rate":"0.10218","amount":"45","timestamp":"1794488867","type":"sell"},{"tradeID":"1737086","total":"4.59405","date":"2026-11-12 13:08:01","rate":"0.10209","amount":"45","timestamp":"1794488881","type":"sell"},{"tradeID":"1737087","total":"30.88944","date":"2026-11-12 13:08:30","rate":"0.10161","amount":"304","timestamp":"1794488910","type":"sell"},{"tradeID":"1737088","total":"3.7444","date":"2026-11-12 13:09:52","rate":"0.1012","amount":"37","timestamp":"1794488992","type":"sell"},{"tradeID":"1737089","total":"3.7444","date":"2026-11-12 13:09:52","rate":"0.1012","amount":"37","timestamp":"1794488992","type":"sell"},{"tradeID":"1737090","total":"3.7444","date":"2026-11-12 13:09:52","rate":"0.1012","amount":"37","timestamp":"1794488992","type":"sell"},{"tradeID":"1737091","total":"3.7444","date":"2026-11-12 13:09:52","rate":"0.1012","amount":"37","timestamp":"1794488992","type":"sell"},{"tradeID":"1737092","total":"3.64392","date":"2026-11-12 13:09:56","rate":"0.10122","amount":"36","timestamp":"1794488996","type":"sell"},{"tradeID":"1737093","total":"3.63204","date":"2026-11-12 13:10:06","rate":"0.10089","amount":"36","timestamp":"1794489006","type":"sell"},{"tradeID":"1737094","total":"3.62808","date":"2026-11-12 13:10:07","rate":"0.10078","amount":"36","timestamp":"1794489007","type":"sell"},{"tradeID":"1737095","total":"3.63348","date":"2026-11-12 13:10:13","rate":"0.10093","amount":"36","timestamp":"1794489013","type":"sell"},{"tradeID":"1737096","total":"3.64176","date":"2026-11-12 13:12:10","rate":"0.10116","amount":"36","timestamp":"1794489130","type":"buy"},{"tradeID":"1737097","total":"3.0348","date":"2026-11-12 13:12:10","rate":"0.10116","amount":"30","timestamp":"1794489130","type":"buy"},{"tradeID":"1737098","total":"4.5306","date":"2026-11-12 14:21:50","rate":"0.10068","amount":"45","timestamp":"1794493310","type":"buy"},{"tradeID":"1737099","total":"4.5315","date":"2026-11-12 14:21:50","rate":"0.1007","amount":"45","timestamp":"1794493310","type":"buy"},{"tradeID":"1737100","total":"4.53285","date":"2026-11-12 14:21:50","rate":"0.10073","amount":"45","timestamp":"1794493310","type":"buy"},{"tradeID":"1737101","total":"3.62736","date":"2026-11-12 14:21:50","rate":"0.10076","amount":"36","timestamp":"1794493310","type":"buy"},{"tradeID":"1737102","total":"3.62844","date":"2026-11-12 14:21:50","rate":"0.10079","amount":"36","timestamp":"1794493310","type":"buy"},{"tradeID":"1737103","total":"3.62664","date":"2026-11-12 14:21:50","rate":"0.10074","amount":"36","timestamp":"1794493310","type":"buy"},{"tradeID":"1737104","total":"4.53465","date":"2026-11-12 14:21:50","rate":"0.10077","amount":"45","timestamp":"1794493310","type":"buy"},{"tradeID":"1737105","total":"4.53465","date":"2026-11-12 14:21:50","rate":"0.10077","amount":"45","timestamp":"1794493310","type":"buy"},{"tradeID":"1737106","total":"4.54005","date":"2026-11-12 14:29:46","rate":"0.10089","amount":"45","timestamp":"1794493786","type":"sell"},{"tradeID":"1737107","total":"3.63168","date":"2026-11-12 14:29:46","rate":"0.10088","amount":"36","timestamp":"1794493786","type":"sell"},{"tradeID":"1737108","total":"4.96174","date":"2026-11-12 14:45:11","rate":"0.10126","amount":"49","timestamp":"1794494711","type":"buy"},{"tradeID":"1737109","total":"4.96174","date":"2026-11-12 14:45:11","rate":"0.10126","amount":"49","timestamp":"1794494711","type":"buy"},{"tradeID":"1737110","total":"4.96174","date":"2026-11-12 14:45:11","rate":"0.10126","amount":"49","timestamp":"1794494711","type":"buy"},{"tradeID":"1737111","total":"4.96174","date":"2026-11-12 14:45:11","rate":"0.10126","amount":"49","timestamp":"1794494711","type":"buy"},{"tradeID":"1737112","total":"4.96174","date":"2026-11-12 14:45:11","rate":"0.10126","amount":"49","timestamp":"1794494711","type":"buy"},{"tradeID":"1737113","total":"4.96174","date":"2026-11-12 14:45:11","rate":"0.10126","amount":"49","timestamp":"1794494711","type":"buy"},{"tradeID":"1737114","total":"4.96174","date":"2026-11-12 14:45:11","rate":"0.10126","amount":"49","timestamp":"1794494711","type":"buy"},{"tradeID":"1737115","total":"3.64032","date":"2026-11-12 14:48:45","rate":"0.10112","amount":"36","timestamp":"1794494925","type":"buy"},{"tradeID":"1737116","total":"3.64032","date":"2026-11-12 14:48:45","rate":"0.10112","amount":"36","timestamp":"1794494925","type":"buy"},{"tradeID":"1737117","total":"3.65112","date":"2026-11-12 16:03:39","rate":"0.10142","amount":"36","timestamp":"1794499419","type":"buy"},{"tradeID":"1737118","total":"3.6522","date":"2026-11-12 16:03:39","rate":"0.10145","amount":"36","timestamp":"1794499419","type":"buy"},{"tradeID":"1737119","total":"30.33654","date":"2026-11-12 16:03:39","rate":"0.10146","amount":"299","timestamp":"1794499419","type":"buy"},{"tradeID":"1737120","total":"4.36665","date":"2026-11-12 16:03:39","rate":"0.10155","amount":"43","timestamp":"1794499419","type":"sell"},{"tradeID":"1737121","total":"4.36665","date":"2026-11-12 16:03:39","rate":"0.10155","amount":"43","timestamp":"1794499419","type":"sell"},{"tradeID":"1737122","total":"4.36665","date":"2026-11-12 16:03:39","rate":"0.10155","amount":"43","timestamp":"1794499419","type":"sell"},{"tradeID":"1737123","total":"4.36665","date":"2026-11-12 16:03:47","rate":"0.10155","amount":"43","timestamp":"1794499427","type":"sell"},{"tradeID":"1737124","total":"3.65616","date":"2026-11-12 16:03:48","rate":"0.10156","amount":"36","timestamp":"1794499428","type":"buy"},{"tradeID":"1737125","total":"3.65616","date":"2026-11-12 16:03:48","rate":"0.10156","amount":"36","timestamp":"1794499428","type":"buy"},{"tradeID":"1737126","total":"3.66444","date":"2026-11-12 16:05:45","rate":"0.10179","amount":"36","timestamp":"1794499545","type":"sell"},{"tradeID":"1737127","total":"3.66696","date":"2026-11-12 16:06:09","rate":"0.10186","amount":"36","timestamp":"1794499569","type":"sell"},{"tradeID":"1737128","total":"3.66984","date":"2026-11-12 16:06:20","rate":"0.10194","amount":"36","timestamp":"1794499580","type":"sell"},{"tradeID":"1737129","total":"3.67056","date":"2026-11-12 16:06:30","rate":"0.10196","amount":"36","timestamp":"1794499590","type":"sell"},{"tradeID":"1737130","total":"3.66768","date":"2026-11-12 16:06:40","rate":"0.10188","amount":"36","timestamp":"1794499600","type":"sell"},{"tradeID":"1737131","total":"3.66516","date":"2026-11-12 16:06:50","rate":"0.10181","amount":"36","timestamp":"1794499610","type":"sell"},{"tradeID":"1737132","total":"24.02716","date":"2026-11-12 16:06:53","rate":"0.10181","amount":"236","timestamp":"1794499613","type":"buy"},{"tradeID":"1737133","total":"3.64248","date":"2026-11-12 20:32:38","rate":"0.10118","amount":"36","timestamp":"1794515558","type":"buy"},{"tradeID":"1737134","total":"3.64356","date":"2026-11-12 20:32:38","rate":"0.10121","amount":"36","timestamp":"1794515558","type":"buy"},{"tradeID":"1737135","total":"3.64464","date":"2026-11-12 20:32:38","rate":"0.10124","amount":"36","timestamp":"1794515558","type":"buy"},{"tradeID":"1737136","total":"3.64644","date":"2026-11-12 20:32:38","rate":"0.10129","amount":"36","timestamp":"1794515558","type":"buy"},{"tradeID":"1737137","total":"3.67164","date":"2026-11-12 20:48:07","rate":"0.10199","amount":"36","timestamp":"1794516487","type":"sell"},{"tradeID":"1737138","total":"3.6702","date":"2026-11-12 20:48:07","rate":"0.10195","amount":"36","timestamp":"1794516487","type":"sell"},{"tradeID":"1737139","total":"3.68928","date":"2026-11-12 21:29:29","rate":"0.10248","amount":"36","timestamp":"1794518969","type":"sell"},{"tradeID":"1737140","total":"2.8686","date":"2026-11-12 21:29:29","rate":"0.10245","amount":"28","timestamp":"1794518969","type":"sell"}]}