{"elapsed":"11ms","result":"true","data":[{"tradeID":"1684004","total":"6.045819","date":"2026-06-21 00:32:56","rate":"0.1235","amount":"48.954","timestamp":"1782001976","type":"sell"},{"tradeID":"1684005","total":"6.836402","date":"2026-06-21 00:57:00","rate":"0.1244","amount":"54.955","timestamp":"1782003420","type":"sell"},{"tradeID":"1684006","total":"9.9758796","date":"2026-06-21 01:02:05","rate":"0.1236","amount":"80.711","timestamp":"1782003725","type":"sell"},{"tradeID":"1684007","total":"22.8817095","date":"2026-06-21 01:05:38","rate":"0.1235","amount":"185.277","timestamp":"1782003938","type":"buy"},{"tradeID":"1684008","total":"22.8817095","date":"2026-06-21 01:05:38","rate":"0.1235","amount":"185.277","timestamp":"1782003938","type":"buy"},{"tradeID":"1684009","total":"9.9761471","date":"2026-06-21 01:05:56","rate":"0.1231","amount":"81.041","timestamp":"1782003956","type":"sell"},{"tradeID":"1684010","total":"109.4058636","date":"2026-06-21 01:05:56","rate":"0.1231","amount":"888.756","timestamp":"1782003956","type":"sell"},{"tradeID":"1684011","total":"9.9668213","date":"2026-06-21 01:06:45","rate":"0.1229","amount":"81.097","timestamp":"1782004005","type":"sell"},{"tradeID":"1684012","total":"7.241994","date":"2026-06-21 01:08:26","rate":"0.123","amount":"58.878","timestamp":"1782004106","type":"buy"},{"tradeID":"1684013","total":"7.1511252","date":"2026-06-21 01:08:26","rate":"0.1231","amount":"58.092","timestamp":"1782004106","type":"buy"},{"tradeID":"1684014","total":"175.2101996","date":"2026-06-21 01:08:26","rate":"0.1231","amount":"1423.316","timestamp":"1782004106","type":"buy"},{"tradeID":"1684015","total":"174.265168","date":"2026-06-21 01:08:26","rate":"0.1232","amount":"1414.49","timestamp":"1782004106","type":"buy"},{"tradeID":"1684016","total":"140.1667344","date":"2026-06-21 01:08:26","rate":"0.1232","amount":"1137.717","timestamp":"1782004106","type":"sell"},{"tradeID":"1684017","total":"5.9303601","date":"2026-06-21 01:10:04","rate":"0.1233","amount":"48.097","timestamp":"1782004204","type":"buy"},{"tradeID":"1684018","total":"1.8326079","date":"2026-06-21 01:16:53","rate":"0.1233","amount":"14.863","timestamp":"1782004613","type":"buy"},{"tradeID":"1684019","total":"0.0076384","date":"2026-06-21 01:17:01","rate":"0.1232","amount":"0.062","timestamp":"1782004621","type":"buy"},{"tradeID":"1684020","total":"6.6977479","date":"2026-06-21 01:26:48","rate":"0.1231","amount":"54.409","timestamp":"1782005208","type":"buy"},{"tradeID":"1684021","total":"4.004784","date":"2026-06-21 01:27:02","rate":"0.1233","amount":"32.48","timestamp":"1782005222","type":"buy"},{"tradeID":"1684022","total":"25.0020342","date":"2026-06-21 01:27:02","rate":"0.1233","amount":"202.774","timestamp":"1782005222","type":"buy"},{"tradeID":"1684023","total":"7.3612566","date":"2026-06-21 01:27:02","rate":"0.1233","amount":"59.702","timestamp":"1782005222","type":"buy"},{"tradeID":"1684024","total":"4.7786148","date":"2026-06-21 01:27:02","rate":"0.1233","amount":"38.756","timestamp":"1782005222","type":"buy"},{"tradeID":"1684025","total":"160.102712","date":"2026-06-21 01:42:12","rate":"0.1232","amount":"1299.535","timestamp":"1782006132","type":"buy"},{"tradeID":"1684026","total":"9.97551","date":"2026-06-21 01:44:47","rate":"0.1227","amount":"81.3","timestamp":"1782006287","type":"sell"},{"tradeID":"1684027","total":"1.024036","date":"2026-06-21 01:49:54","rate":"0.1222","amount":"8.38","timestamp":"1782006594","type":"sell"},{"tradeID":"1684028","total":"0.121374","date":"2026-06-21 01:53:07","rate":"0.1226","amount":"0.99","timestamp":"1782006787","type":"buy"},{"tradeID":"1684029","total":"1.117822","date":"2026-06-21 01:58:37","rate":"0.1223","amount":"9.14","timestamp":"1782007117","type":"sell"},{"tradeID":"1684030","total":"9.976791","date":"2026-06-21 02:03:14","rate":"0.1221","amount":"81.71","timestamp":"1782007394","type":"sell"},{"tradeID":"1684031","total":"24.491012","date":"2026-06-21 02:36:33","rate":"0.122","amount":"200.746","timestamp":"1782009393","type":"buy"},{"tradeID":"1684032","total":"1.01817","date":"2026-06-21 03:05:45","rate":"0.1215","amount":"8.38","timestamp":"1782011145","type":"sell"},{"tradeID":"1684033","total":"9.9751808","date":"2026-06-21 03:32:57","rate":"0.1208","amount":"82.576","timestamp":"1782012777","type":"sell"},{"tradeID":"1684034","total":"140.182229","date":"2026-06-21 03:33:07","rate":"0.1205","amount":"1163.338","timestamp":"1782012787","type":"sell"},{"tradeID":"1684035","total":"120.2588912","date":"2026-06-21 03:33:07","rate":"0.1204","amount":"998.828","timestamp":"1782012787","type":"sell"},{"tradeID":"1684036","total":"7.67544","date":"2026-06-21 04:01:26","rate":"0.12","amount":"63.962","timestamp":"1782014486","type":"buy"},{"tradeID":"1684037","total":"4.0049256","date":"2026-06-21 04:30:10","rate":"0.1196","amount":"33.486","timestamp":"1782016210","type":"buy"},{"tradeID":"1684038","total":"7.6372191","date":"2026-06-21 04:30:10","rate":"0.1197","amount":"63.803","timestamp":"1782016210","type":"buy"},{"tradeID":"1684039","total":"3.3577544","date":"2026-06-21 04:30:10","rate":"0.1198","amount":"28.028","timestamp":"1782016210","type":"buy"},{"tradeID":"1684040","total":"7.2360835","date":"2026-06-21 04:40:47","rate":"0.1195","amount":"60.553","timestamp":"1782016847","type":"sell"},{"tradeID":"1684041","total":"39.0978905","date":"2026-06-21 04:40:47","rate":"0.1195","amount":"327.179","timestamp":"1782016847","type":"sell"},{"tradeID":"1684042","total":"140.1766002","date":"2026-06-21 05:06:13","rate":"0.1197","amount":"1171.066","timestamp":"1782018373","type":"sell"},{"tradeID":"1684043","total":"6.533568","date":"2026-06-21 05:33:20","rate":"0.1194","amount":"54.72","timestamp":"1782020000","type":"buy"},{"tradeID":"1684044","total":"6.535216","date":"2026-06-21 05:33:24","rate":"0.1195","amount":"54.688","timestamp":"1782020004","type":"buy"},{"tradeID":"1684045","total":"175.220699","date":"2026-06-21 05:33:24","rate":"0.1195","amount":"1466.282","timestamp":"1782020004","type":"buy"},{"tradeID":"1684046","total":"15.2977968","date":"2026-06-21 05:33:30","rate":"0.1196","amount":"127.908","timestamp":"1782020010","type":"buy"},{"tradeID":"1684047","total":"6.4920168","date":"2026-06-21 05:34:34","rate":"0.1194","amount":"54.372","timestamp":"1782020074","type":"sell"},{"tradeID":"1684048","total":"6.4739904","date":"2026-06-21 05:34:40","rate":"0.1192","amount":"54.312","timestamp":"1782020080","type":"sell"},{"tradeID":"1684049","total":"189.9126584","date":"2026-06-21 05:34:40","rate":"0.1192","amount":"1593.227","timestamp":"1782020080","type":"sell"},{"tradeID":"1684050","total":"7.3594224","date":"2026-06-21 08:58:34","rate":"0.1188","amount":"61.948","timestamp":"1782032314","type":"buy"},{"tradeID":"1684051","total":"140.1807288","date":"2026-06-21 12:34:09","rate":"0.1176","amount":"1192.013","timestamp":"1782045249","type":"sell"},{"tradeID":"1684052","total":"74.9796875","date":"2026-06-21 12:34:09","rate":"0.1175","amount":"638.125","timestamp":"1782045249","type":"sell"},{"tradeID":"1684053","total":"20.0509736","date":"2026-06-21 12:43:28","rate":"0.1178","amount":"170.212","timestamp":"1782045808","type":"buy"},{"tradeID":"1684054","total":"2.761672","date":"2026-06-21 13:46:53","rate":"0.118","amount":"23.404","timestamp":"1782049613","type":"buy"},{"tradeID":"1684055","total":"2.641666","date":"2026-06-21 13:48:53","rate":"0.118","amount":"22.387","timestamp":"1782049733","type":"buy"},{"tradeID":"1684056","total":"0.013098","date":"2026-06-21 13:49:01","rate":"0.118","amount":"0.111","timestamp":"1782049741","type":"buy"},{"tradeID":"1684057","total":"1.378004","date":"2026-06-21 14:51:53","rate":"0.118","amount":"11.678","timestamp":"1782053513","type":"buy"},{"tradeID":"1684058","total":"7.78859","date":"2026-06-21 15:44:01","rate":"0.118","amount":"66.005","timestamp":"1782056641","type":"buy"},{"tradeID":"1684059","total":"3.528","date":"2026-06-21 18:49:34","rate":"0.1176","amount":"30","timestamp":"1782067774","type":"sell"},{"tradeID":"1684060","total":"12.4625578","date":"2026-06-21 21:10:02","rate":"0.1166","amount":"106.883","timestamp":"1782076202","type":"sell"},{"tradeID":"1684061","total":"6.7711674","date":"2026-06-21 21:39:25","rate":"0.1167","amount":"58.022","timestamp":"1782077965","type":"buy"},{"tradeID":"1684062","total":"12.4734795","date":"2026-06-21 21:39:25","rate":"0.1167","amount":"106.885","timestamp":"1782077965","type":"buy"},{"tradeID":"1684063","total":"8.4635196","date":"2026-06-22 01:09:59","rate":"0.1171","amount":"72.276","timestamp":"1782090599","type":"buy"},{"tradeID":"1684064","total":"11.3838765","date":"2026-06-22 01:09:59","rate":"0.1171","amount":"97.215","timestamp":"1782090599","type":"buy"},{"tradeID":"1684065","total":"4.0068336","date":"2026-06-22 01:23:14","rate":"0.1172","amount":"34.188","timestamp":"1782091394","type":"buy"},{"tradeID":"1684066","total":"77.0330988","date":"2026-06-22 01:23:14","rate":"0.1172","amount":"657.279","timestamp":"1782091394","type":"buy"},{"tradeID":"1684067","total":"6.814854","date":"2026-06-22 02:27:29","rate":"0.118","amount":"57.753","timestamp":"1782095249","type":"sell"},{"tradeID":"1684068","total":"2.336046","date":"2026-06-22 02:27:29","rate":"0.118","amount":"19.797","timestamp":"1782095249","type":"sell"},{"tradeID":"1684069","total":"6.2949045","date":"2026-06-22 03:19:35","rate":"0.1173","amount":"53.665","timestamp":"1782098375","type":"buy"},{"tradeID":"1684070","total":"0.999999","date":"2026-06-22 04:10:57","rate":"0.117","amount":"8.547","timestamp":"1782101457","type":"buy"},{"tradeID":"1684071","total":"0.9991443","date":"2026-06-22 04:39:35","rate":"0.1169","amount":"8.547","timestamp":"1782103175","type":"buy"},{"tradeID":"1684072","total":"292.82052","date":"2026-06-22 08:51:28","rate":"0.1168","amount":"2507.025","timestamp":"1782118288","type":"sell"},{"tradeID":"1684073","total":"175.2067336","date":"2026-06-22 08:56:14","rate":"0.1172","amount":"1494.938","timestamp":"1782118574","type":"buy"},{"tradeID":"1684074","total":"174.4652092","date":"2026-06-22 08:56:14","rate":"0.1172","amount":"1488.611","timestamp":"1782118574","type":"buy"},{"tradeID":"1684075","total":"4.6099448","date":"2026-06-22 16:01:39","rate":"0.1172","amount":"39.334","timestamp":"1782144099","type":"sell"},{"tradeID":"1684076","total":"11.4644328","date":"2026-06-22 16:21:18","rate":"0.1173","amount":"97.736","timestamp":"1782145278","type":"buy"},{"tradeID":"1684077","total":"11.3960176","date":"2026-06-22 17:32:00","rate":"0.1166","amount":"97.736","timestamp":"1782149520","type":"buy"},{"tradeID":"1684078","total":"11.3961342","date":"2026-06-22 17:45:31","rate":"0.1166","amount":"97.737","timestamp":"1782150331","type":"buy"},{"tradeID":"1684079","total":"11.3961342","date":"2026-06-22 17:45:32","rate":"0.1166","amount":"97.737","timestamp":"1782150332","type":"buy"},{"tradeID":"1684080","total":"11.4059079","date":"2026-06-22 17:51:29","rate":"0.1167","amount":"97.737","timestamp":"1782150689","type":"buy"},{"tradeID":"1684081","total":"2.616124","date":"2026-06-22 17:51:42","rate":"0.1165","amount":"22.456","timestamp":"1782150702","type":"sell"},{"tradeID":"1684082","total":"1.1999974","date":"2026-06-22 19:16:59","rate":"0.1162","amount":"10.327","timestamp":"1782155819","type":"buy"},{"tradeID":"1684083","total":"17.85124","date":"2026-06-22 21:45:50","rate":"0.116","amount":"153.89","timestamp":"1782164750","type":"buy"}]}