{"elapsed":"10ms","result":"true","data":[{"tradeID":"1442138","total":"0.2523531876","date":"2026-08-06 11:55:23","rate":"0.0000003802","amount":"663738","timestamp":"1786017323","type":"buy"},{"tradeID":"1442139","total":"4.7352692537","date":"2026-08-06 11:55:23","rate":"0.0000003811","amount":"12425267","timestamp":"1786017323","type":"buy"},{"tradeID":"1442140","total":"4.9882198055","date":"2026-08-06 11:55:23","rate":"0.0000003811","amount":"13089005","timestamp":"1786017323","type":"buy"},{"tradeID":"1442141","total":"0.3996515669","date":"2026-08-06 11:55:24","rate":"0.0000003811","amount":"1048679","timestamp":"1786017324","type":"buy"},{"tradeID":"1442142","total":"4.5793445452","date":"2026-08-06 11:55:24","rate":"0.0000003812","amount":"12012971","timestamp":"1786017324","type":"buy"},{"tradeID":"1442143","total":"4.9739036992","date":"2026-08-06 11:55:24","rate":"0.0000003812","amount":"13048016","timestamp":"1786017324","type":"buy"},{"tradeID":"1442144","total":"2.7936009468","date":"2026-08-06 11:55:24","rate":"0.0000003812","amount":"7328439","timestamp":"1786017324","type":"buy"},{"tradeID":"1442145","total":"2.1843064563","date":"2026-08-06 11:55:24","rate":"0.0000003819","amount":"5719577","timestamp":"1786017324","type":"buy"},{"tradeID":"1442146","total":"4.9830373104","date":"2026-08-06 11:55:24","rate":"0.0000003819","amount":"13048016","timestamp":"1786017324","type":"buy"},{"tradeID":"1442147","total":"4.359231921","date":"2026-08-06 11:55:25","rate":"0.0000003819","amount":"11414590","timestamp":"1786017325","type":"buy"},{"tradeID":"1442148","total":"5.00529645","date":"2026-08-06 11:55:29","rate":"0.000000378","amount":"13241525","timestamp":"1786017329","type":"sell"},{"tradeID":"1442149","total":"5.015923542","date":"2026-08-06 11:55:29","rate":"0.000000378","amount":"13269639","timestamp":"1786017329","type":"sell"},{"tradeID":"1442150","total":"0.368779824","date":"2026-08-06 11:55:30","rate":"0.000000378","amount":"975608","timestamp":"1786017330","type":"sell"},{"tradeID":"1442151","total":"4.6504224336","date":"2026-08-06 11:55:30","rate":"0.0000003774","amount":"12322264","timestamp":"1786017330","type":"sell"},{"tradeID":"1442152","total":"5.0239616316","date":"2026-08-06 11:55:30","rate":"0.0000003774","amount":"13312034","timestamp":"1786017330","type":"sell"},{"tradeID":"1442153","total":"0.7656159066","date":"2026-08-06 11:55:30","rate":"0.0000003774","amount":"2028659","timestamp":"1786017330","type":"sell"},{"tradeID":"1442154","total":"4.2549607125","date":"2026-08-06 11:55:30","rate":"0.0000003771","amount":"11283375","timestamp":"1786017330","type":"sell"},{"tradeID":"1442155","total":"5.0199680214","date":"2026-08-06 11:55:30","rate":"0.0000003771","amount":"13312034","timestamp":"1786017330","type":"sell"},{"tradeID":"1442156","total":"3.2850712026","date":"2026-08-06 11:55:31","rate":"0.0000003771","amount":"8711406","timestamp":"1786017331","type":"sell"},{"tradeID":"1442157","total":"1.7302961908","date":"2026-08-06 11:55:31","rate":"0.0000003761","amount":"4600628","timestamp":"1786017331","type":"sell"},{"tradeID":"1442158","total":"8.5973439917","date":"2026-08-06 11:55:32","rate":"0.0000003761","amount":"22859197","timestamp":"1786017332","type":"sell"},{"tradeID":"1442159","total":"1.034509644","date":"2026-08-06 11:59:49","rate":"0.000000378","amount":"2736798","timestamp":"1786017589","type":"sell"},{"tradeID":"1442160","total":"3.0934546418","date":"2026-08-06 13:35:18","rate":"0.0000003781","amount":"8181578","timestamp":"1786023318","type":"buy"},{"tradeID":"1442161","total":"3.0934546418","date":"2026-08-06 13:35:18","rate":"0.0000003781","amount":"8181578","timestamp":"1786023318","type":"buy"},{"tradeID":"1442162","total":"3.0934546418","date":"2026-08-06 13:35:19","rate":"0.0000003781","amount":"8181578","timestamp":"1786023319","type":"buy"},{"tradeID":"1442163","total":"1.0132017539","date":"2026-08-06 13:35:20","rate":"0.0000003781","amount":"2679719","timestamp":"1786023320","type":"buy"},{"tradeID":"1442164","total":"3.0853539744","date":"2026-08-06 13:35:21","rate":"0.0000003792","amount":"8136482","timestamp":"1786023321","type":"buy"},{"tradeID":"1442165","total":"3.0829267152","date":"2026-08-06 13:35:22","rate":"0.0000003792","amount":"8130081","timestamp":"1786023322","type":"buy"},{"tradeID":"1442166","total":"3.0829267152","date":"2026-08-06 13:35:23","rate":"0.0000003792","amount":"8130081","timestamp":"1786023323","type":"buy"},{"tradeID":"1442167","total":"0.9122801184","date":"2026-08-06 13:35:24","rate":"0.0000003792","amount":"2405802","timestamp":"1786023324","type":"buy"},{"tradeID":"1442168","total":"2.1717914526","date":"2026-08-06 13:35:24","rate":"0.0000003794","amount":"5724279","timestamp":"1786023324","type":"buy"},{"tradeID":"1442169","total":"3.0845527314","date":"2026-08-06 13:35:24","rate":"0.0000003794","amount":"8130081","timestamp":"1786023324","type":"buy"},{"tradeID":"1442170","total":"3.0845527314","date":"2026-08-06 13:35:24","rate":"0.0000003794","amount":"8130081","timestamp":"1786023324","type":"buy"},{"tradeID":"1442171","total":"3.0845527314","date":"2026-08-06 13:35:24","rate":"0.0000003794","amount":"8130081","timestamp":"1786023324","type":"buy"},{"tradeID":"1442172","total":"1.120702072","date":"2026-08-06 13:35:24","rate":"0.0000003794","amount":"2953880","timestamp":"1786023324","type":"buy"},{"tradeID":"1442173","total":"3.0806398866","date":"2026-08-06 13:35:26","rate":"0.0000003819","amount":"8066614","timestamp":"1786023326","type":"buy"},{"tradeID":"1442174","total":"3.0983772321","date":"2026-08-06 13:35:30","rate":"0.0000003819","amount":"8113059","timestamp":"1786023330","type":"buy"},{"tradeID":"1442175","total":"3.0999999012","date":"2026-08-06 13:35:51","rate":"0.0000003818","amount":"8119434","timestamp":"1786023351","type":"sell"},{"tradeID":"1442176","total":"3.0999997224","date":"2026-08-06 13:35:51","rate":"0.0000003816","amount":"8123689","timestamp":"1786023351","type":"sell"},{"tradeID":"1442177","total":"1.9736854413","date":"2026-08-06 13:35:51","rate":"0.0000003813","amount":"5176201","timestamp":"1786023351","type":"sell"},{"tradeID":"1442178","total":"2.0846543751","date":"2026-08-06 13:35:51","rate":"0.0000003789","amount":"5501859","timestamp":"1786023351","type":"sell"},{"tradeID":"1442179","total":"3.1115916812","date":"2026-08-06 13:35:55","rate":"0.0000003758","amount":"8279914","timestamp":"1786023355","type":"sell"},{"tradeID":"1442180","total":"3.1115916812","date":"2026-08-06 13:35:55","rate":"0.0000003758","amount":"8279914","timestamp":"1786023355","type":"sell"},{"tradeID":"1442181","total":"3.1115916812","date":"2026-08-06 13:35:55","rate":"0.0000003758","amount":"8279914","timestamp":"1786023355","type":"sell"},{"tradeID":"1442182","total":"1.0552246036","date":"2026-08-06 13:35:55","rate":"0.0000003758","amount":"2807942","timestamp":"1786023355","type":"sell"},{"tradeID":"1442183","total":"2.0514423028","date":"2026-08-06 13:35:55","rate":"0.0000003749","amount":"5471972","timestamp":"1786023355","type":"sell"},{"tradeID":"1442184","total":"3.1041397586","date":"2026-08-06 13:35:56","rate":"0.0000003749","amount":"8279914","timestamp":"1786023356","type":"sell"},{"tradeID":"1442185","total":"3.1066290946","date":"2026-08-06 13:35:56","rate":"0.0000003749","amount":"8286554","timestamp":"1786023356","type":"sell"},{"tradeID":"1442186","total":"2.1777884765","date":"2026-08-06 13:35:56","rate":"0.0000003749","amount":"5808985","timestamp":"1786023356","type":"sell"},{"tradeID":"1442187","total":"0.9298431717","date":"2026-08-06 13:35:56","rate":"0.0000003743","amount":"2484219","timestamp":"1786023356","type":"sell"},{"tradeID":"1442188","total":"3.1041462572","date":"2026-08-06 13:35:56","rate":"0.0000003743","amount":"8293204","timestamp":"1786023356","type":"sell"},{"tradeID":"1442189","total":"3.1066398438","date":"2026-08-06 13:35:56","rate":"0.0000003743","amount":"8299866","timestamp":"1786023356","type":"sell"},{"tradeID":"1442190","total":"3.1041462572","date":"2026-08-06 13:35:58","rate":"0.0000003743","amount":"8293204","timestamp":"1786023358","type":"sell"},{"tradeID":"1442191","total":"2.3152244154","date":"2026-08-06 13:35:59","rate":"0.0000003743","amount":"6185478","timestamp":"1786023359","type":"sell"},{"tradeID":"1442192","total":"3.099999951","date":"2026-08-06 13:35:59","rate":"0.0000003735","amount":"8299866","timestamp":"1786023359","type":"sell"},{"tradeID":"1442193","total":"3.099999951","date":"2026-08-06 13:36:26","rate":"0.0000003735","amount":"8299866","timestamp":"1786023386","type":"buy"},{"tradeID":"1442194","total":"0.7878679788","date":"2026-08-06 13:36:26","rate":"0.0000003738","amount":"2107726","timestamp":"1786023386","type":"buy"},{"tradeID":"1442195","total":"3.0999998016","date":"2026-08-06 13:36:26","rate":"0.0000003744","amount":"8279914","timestamp":"1786023386","type":"buy"},{"tradeID":"1442196","total":"3.3597601884","date":"2026-08-06 13:36:29","rate":"0.0000003762","amount":"8930782","timestamp":"1786023389","type":"sell"},{"tradeID":"1442197","total":"1.9051603598","date":"2026-08-06 13:36:29","rate":"0.0000003734","amount":"5102197","timestamp":"1786023389","type":"sell"},{"tradeID":"1442198","total":"10.3899999276","date":"2026-08-06 22:49:08","rate":"0.0000003797","amount":"27363708","timestamp":"1786056548","type":"buy"},{"tradeID":"1442199","total":"10.3899999276","date":"2026-08-06 22:49:46","rate":"0.0000003797","amount":"27363708","timestamp":"1786056586","type":"sell"},{"tradeID":"1442200","total":"10.3899999276","date":"2026-08-06 22:50:33","rate":"0.0000003797","amount":"27363708","timestamp":"1786056633","type":"sell"},{"tradeID":"1442201","total":"1.1300001098","date":"2026-08-06 23:19:39","rate":"0.0000003797","amount":"2976034","timestamp":"1786058379","type":"sell"},{"tradeID":"1442202","total":"10.641074606","date":"2026-08-06 23:32:12","rate":"0.000000379","amount":"28076714","timestamp":"1786059132","type":"buy"},{"tradeID":"1442203","total":"12.303372775","date":"2026-08-07 00:42:42","rate":"0.000000379","amount":"32462725","timestamp":"1786063362","type":"buy"},{"tradeID":"1442204","total":"3.9282601629","date":"2026-08-07 01:40:53","rate":"0.0000003777","amount":"10400477","timestamp":"1786066853","type":"sell"},{"tradeID":"1442205","total":"12.0519286825","date":"2026-08-07 01:41:29","rate":"0.0000003787","amount":"31824475","timestamp":"1786066889","type":"buy"},{"tradeID":"1442206","total":"14.4089788792","date":"2026-08-07 01:47:11","rate":"0.0000003793","amount":"37988344","timestamp":"1786067231","type":"sell"},{"tradeID":"1442207","total":"16.3864628004","date":"2026-08-07 02:24:39","rate":"0.0000003794","amount":"43190466","timestamp":"1786069479","type":"buy"},{"tradeID":"1442208","total":"24.4806703125","date":"2026-08-07 04:18:41","rate":"0.0000003785","amount":"64678125","timestamp":"1786076321","type":"buy"},{"tradeID":"1442209","total":"10.7237761576","date":"2026-08-07 04:45:37","rate":"0.0000003784","amount":"28339789","timestamp":"1786077937","type":"sell"},{"tradeID":"1442210","total":"17.0250459052","date":"2026-08-07 04:50:28","rate":"0.0000003782","amount":"45015986","timestamp":"1786078228","type":"buy"},{"tradeID":"1442211","total":"19.3676726788","date":"2026-08-07 05:03:19","rate":"0.0000003782","amount":"51210134","timestamp":"1786078999","type":"buy"},{"tradeID":"1442212","total":"15.01200038","date":"2026-08-07 13:33:12","rate":"0.0000003848","amount":"39012475","timestamp":"1786109592","type":"buy"},{"tradeID":"1442213","total":"15.2028743001","date":"2026-08-07 14:02:00","rate":"0.0000003837","amount":"39621773","timestamp":"1786111320","type":"sell"},{"tradeID":"1442214","total":"22.1684214472","date":"2026-08-07 17:41:36","rate":"0.0000003812","amount":"58154306","timestamp":"1786124496","type":"buy"},{"tradeID":"1442215","total":"14.3864206068","date":"2026-08-07 20:08:18","rate":"0.0000003828","amount":"37582081","timestamp":"1786133298","type":"buy"},{"tradeID":"1442216","total":"29.85362333","date":"2026-08-07 20:19:03","rate":"0.0000003827","amount":"78007900","timestamp":"1786133943","type":"sell"},{"tradeID":"1442217","total":"20.2922293764","date":"2026-08-07 20:29:04","rate":"0.0000003826","amount":"53037714","timestamp":"1786134544","type":"buy"}]}