{"elapsed":"10ms","result":"true","data":[{"tradeID":"6108","total":"1023.36872","date":"2026-07-21 13:53:02","rate":"81.68","amount":"12.529","timestamp":"1784641982","type":"sell"},{"tradeID":"6109","total":"246.32136","date":"2026-07-21 13:53:47","rate":"81.78","amount":"3.012","timestamp":"1784642027","type":"sell"},{"tradeID":"6110","total":"246.02016","date":"2026-07-21 13:53:47","rate":"81.68","amount":"3.012","timestamp":"1784642027","type":"sell"},{"tradeID":"6111","total":"246.02016","date":"2026-07-21 13:53:47","rate":"81.68","amount":"3.012","timestamp":"1784642027","type":"sell"},{"tradeID":"6112","total":"392.5187","date":"2026-07-21 13:54:22","rate":"81.86","amount":"4.795","timestamp":"1784642062","type":"buy"},{"tradeID":"6113","total":"80.55024","date":"2026-07-21 13:56:59","rate":"81.86","amount":"0.984","timestamp":"1784642219","type":"buy"},{"tradeID":"6114","total":"669.28736","date":"2026-07-21 13:59:40","rate":"81.86","amount":"8.176","timestamp":"1784642380","type":"buy"},{"tradeID":"6115","total":"4.01114","date":"2026-07-21 14:01:31","rate":"81.86","amount":"0.049","timestamp":"1784642491","type":"buy"},{"tradeID":"6116","total":"120.91857","date":"2026-07-21 14:01:31","rate":"82.09","amount":"1.473","timestamp":"1784642491","type":"buy"},{"tradeID":"6117","total":"124.53004","date":"2026-07-21 14:01:33","rate":"81.82","amount":"1.522","timestamp":"1784642493","type":"sell"},{"tradeID":"6118","total":"758.1522","date":"2026-07-21 14:03:31","rate":"82.14","amount":"9.23","timestamp":"1784642611","type":"buy"},{"tradeID":"6119","total":"780.41214","date":"2026-07-21 14:04:39","rate":"82.14","amount":"9.501","timestamp":"1784642679","type":"buy"},{"tradeID":"6120","total":"735.06324","date":"2026-07-21 14:04:57","rate":"82.02","amount":"8.962","timestamp":"1784642697","type":"sell"},{"tradeID":"6121","total":"1513.86365","date":"2026-07-21 14:06:00","rate":"82.03","amount":"18.455","timestamp":"1784642760","type":"sell"},{"tradeID":"6122","total":"188.42916","date":"2026-07-21 14:07:54","rate":"82.14","amount":"2.294","timestamp":"1784642874","type":"buy"},{"tradeID":"6123","total":"183.41862","date":"2026-07-21 14:07:54","rate":"82.14","amount":"2.233","timestamp":"1784642874","type":"buy"},{"tradeID":"6124","total":"1129.304","date":"2026-07-21 14:08:06","rate":"82","amount":"13.772","timestamp":"1784642886","type":"sell"},{"tradeID":"6125","total":"201.48942","date":"2026-07-21 14:08:08","rate":"82.14","amount":"2.453","timestamp":"1784642888","type":"buy"},{"tradeID":"6126","total":"121.1565","date":"2026-07-21 14:08:23","rate":"82.14","amount":"1.475","timestamp":"1784642903","type":"buy"},{"tradeID":"6127","total":"160.33728","date":"2026-07-21 14:08:23","rate":"82.14","amount":"1.952","timestamp":"1784642903","type":"buy"},{"tradeID":"6128","total":"14.86734","date":"2026-07-21 14:10:46","rate":"82.14","amount":"0.181","timestamp":"1784643046","type":"sell"},{"tradeID":"6129","total":"19.96002","date":"2026-07-21 14:10:46","rate":"82.14","amount":"0.243","timestamp":"1784643046","type":"sell"},{"tradeID":"6130","total":"19.63146","date":"2026-07-21 14:10:46","rate":"82.14","amount":"0.239","timestamp":"1784643046","type":"sell"},{"tradeID":"6131","total":"33.9894","date":"2026-07-21 14:13:56","rate":"82.1","amount":"0.414","timestamp":"1784643236","type":"buy"},{"tradeID":"6132","total":"152.92597","date":"2026-07-21 14:17:03","rate":"81.91","amount":"1.867","timestamp":"1784643423","type":"sell"},{"tradeID":"6133","total":"3018.99216","date":"2026-07-21 14:17:31","rate":"82.02","amount":"36.808","timestamp":"1784643451","type":"buy"},{"tradeID":"6134","total":"365.11744","date":"2026-07-21 14:17:36","rate":"81.92","amount":"4.457","timestamp":"1784643456","type":"sell"},{"tradeID":"6135","total":"138.088","date":"2026-07-21 14:19:12","rate":"82","amount":"1.684","timestamp":"1784643552","type":"buy"},{"tradeID":"6136","total":"303.04309","date":"2026-07-21 14:22:26","rate":"81.97","amount":"3.697","timestamp":"1784643746","type":"sell"},{"tradeID":"6137","total":"133.18424","date":"2026-07-21 14:24:18","rate":"82.01","amount":"1.624","timestamp":"1784643858","type":"sell"},{"tradeID":"6138","total":"169.43266","date":"2026-07-21 14:24:18","rate":"82.01","amount":"2.066","timestamp":"1784643858","type":"sell"},{"tradeID":"6139","total":"137.12072","date":"2026-07-21 14:24:18","rate":"82.01","amount":"1.672","timestamp":"1784643858","type":"sell"},{"tradeID":"6140","total":"63.2401","date":"2026-07-21 14:24:33","rate":"82.13","amount":"0.77","timestamp":"1784643873","type":"buy"},{"tradeID":"6141","total":"1542.06792","date":"2026-07-21 14:27:21","rate":"81.99","amount":"18.808","timestamp":"1784644041","type":"sell"},{"tradeID":"6142","total":"1690.26816","date":"2026-07-21 14:27:41","rate":"82.02","amount":"20.608","timestamp":"1784644061","type":"sell"},{"tradeID":"6143","total":"42.44053","date":"2026-07-21 14:30:41","rate":"82.09","amount":"0.517","timestamp":"1784644241","type":"buy"},{"tradeID":"6144","total":"156.09111","date":"2026-07-21 14:31:40","rate":"82.11","amount":"1.901","timestamp":"1784644300","type":"buy"},{"tradeID":"6145","total":"14.28714","date":"2026-07-21 14:31:50","rate":"82.11","amount":"0.174","timestamp":"1784644310","type":"buy"},{"tradeID":"6146","total":"10.42797","date":"2026-07-21 14:31:50","rate":"82.11","amount":"0.127","timestamp":"1784644310","type":"buy"},{"tradeID":"6147","total":"1191.3912","date":"2026-07-21 14:34:12","rate":"82.08","amount":"14.515","timestamp":"1784644452","type":"buy"},{"tradeID":"6148","total":"139.451","date":"2026-07-21 14:35:28","rate":"82.03","amount":"1.7","timestamp":"1784644528","type":"buy"},{"tradeID":"6149","total":"1.06626","date":"2026-07-21 14:35:32","rate":"82.02","amount":"0.013","timestamp":"1784644532","type":"sell"},{"tradeID":"6150","total":"12.22098","date":"2026-07-21 14:35:32","rate":"82.02","amount":"0.149","timestamp":"1784644532","type":"sell"},{"tradeID":"6151","total":"425.08288","date":"2026-07-21 14:35:49","rate":"81.92","amount":"5.189","timestamp":"1784644549","type":"buy"},{"tradeID":"6152","total":"314.40896","date":"2026-07-21 14:35:49","rate":"81.92","amount":"3.838","timestamp":"1784644549","type":"buy"},{"tradeID":"6153","total":"335.79008","date":"2026-07-21 14:35:49","rate":"81.92","amount":"4.099","timestamp":"1784644549","type":"buy"},{"tradeID":"6154","total":"3467.12672","date":"2026-07-21 14:37:10","rate":"81.88","amount":"42.344","timestamp":"1784644630","type":"buy"},{"tradeID":"6155","total":"132.516","date":"2026-07-21 14:37:27","rate":"81.8","amount":"1.62","timestamp":"1784644647","type":"sell"},{"tradeID":"6156","total":"1329.32712","date":"2026-07-21 14:38:08","rate":"81.84","amount":"16.243","timestamp":"1784644688","type":"buy"},{"tradeID":"6157","total":"210.04785","date":"2026-07-21 14:42:02","rate":"81.89","amount":"2.565","timestamp":"1784644922","type":"buy"},{"tradeID":"6158","total":"186.27939","date":"2026-07-21 14:44:49","rate":"82.17","amount":"2.267","timestamp":"1784645089","type":"buy"},{"tradeID":"6159","total":"186.41541","date":"2026-07-21 14:44:49","rate":"82.23","amount":"2.267","timestamp":"1784645089","type":"buy"},{"tradeID":"6160","total":"789.88624","date":"2026-07-21 14:46:28","rate":"82.16","amount":"9.614","timestamp":"1784645188","type":"buy"},{"tradeID":"6161","total":"2466.54975","date":"2026-07-21 14:47:13","rate":"81.85","amount":"30.135","timestamp":"1784645233","type":"sell"},{"tradeID":"6162","total":"2489.877","date":"2026-07-21 14:47:13","rate":"81.85","amount":"30.42","timestamp":"1784645233","type":"sell"},{"tradeID":"6163","total":"446.87374","date":"2026-07-21 14:48:50","rate":"81.86","amount":"5.459","timestamp":"1784645330","type":"sell"},{"tradeID":"6164","total":"72.85355","date":"2026-07-21 14:50:48","rate":"81.95","amount":"0.889","timestamp":"1784645448","type":"buy"},{"tradeID":"6165","total":"50.4812","date":"2026-07-21 14:50:48","rate":"81.95","amount":"0.616","timestamp":"1784645448","type":"buy"},{"tradeID":"6166","total":"1377.92394","date":"2026-07-21 14:51:08","rate":"81.99","amount":"16.806","timestamp":"1784645468","type":"buy"},{"tradeID":"6167","total":"561.9026","date":"2026-07-21 14:51:31","rate":"81.91","amount":"6.86","timestamp":"1784645491","type":"sell"},{"tradeID":"6168","total":"628.82307","date":"2026-07-21 14:51:31","rate":"81.91","amount":"7.677","timestamp":"1784645491","type":"sell"},{"tradeID":"6169","total":"166.46144","date":"2026-07-21 14:58:08","rate":"81.92","amount":"2.032","timestamp":"1784645888","type":"buy"},{"tradeID":"6170","total":"167.936","date":"2026-07-21 14:58:08","rate":"81.92","amount":"2.05","timestamp":"1784645888","type":"buy"},{"tradeID":"6171","total":"236.61852","date":"2026-07-21 15:02:31","rate":"81.96","amount":"2.887","timestamp":"1784646151","type":"buy"},{"tradeID":"6172","total":"250.15314","date":"2026-07-21 15:03:08","rate":"81.91","amount":"3.054","timestamp":"1784646188","type":"sell"},{"tradeID":"6173","total":"761.79618","date":"2026-07-21 15:05:18","rate":"81.94","amount":"9.297","timestamp":"1784646318","type":"sell"},{"tradeID":"6174","total":"29.44518","date":"2026-07-21 15:06:49","rate":"82.02","amount":"0.359","timestamp":"1784646409","type":"sell"},{"tradeID":"6175","total":"29.77326","date":"2026-07-21 15:06:49","rate":"82.02","amount":"0.363","timestamp":"1784646409","type":"sell"},{"tradeID":"6176","total":"17.2242","date":"2026-07-21 15:06:49","rate":"82.02","amount":"0.21","timestamp":"1784646409","type":"sell"},{"tradeID":"6177","total":"3097.35368","date":"2026-07-21 15:07:19","rate":"82.01","amount":"37.768","timestamp":"1784646439","type":"sell"},{"tradeID":"6178","total":"359.09456","date":"2026-07-21 15:08:18","rate":"82.06","amount":"4.376","timestamp":"1784646498","type":"buy"},{"tradeID":"6179","total":"587.7454","date":"2026-07-21 15:10:18","rate":"81.95","amount":"7.172","timestamp":"1784646618","type":"sell"},{"tradeID":"6180","total":"1442.88146","date":"2026-07-21 15:10:54","rate":"81.94","amount":"17.609","timestamp":"1784646654","type":"sell"},{"tradeID":"6181","total":"1229.75116","date":"2026-07-21 15:13:23","rate":"82.06","amount":"14.986","timestamp":"1784646803","type":"buy"},{"tradeID":"6182","total":"3065.4024","date":"2026-07-21 15:23:14","rate":"82.2","amount":"37.292","timestamp":"1784647394","type":"buy"},{"tradeID":"6183","total":"92.8521","date":"2026-07-21 15:33:32","rate":"82.17","amount":"1.13","timestamp":"1784648012","type":"buy"},{"tradeID":"6184","total":"1200.8767","date":"2026-07-21 15:39:05","rate":"82.1","amount":"14.627","timestamp":"1784648345","type":"buy"},{"tradeID":"6185","total":"139.9123","date":"2026-07-21 15:39:18","rate":"82.06","amount":"1.705","timestamp":"1784648358","type":"sell"},{"tradeID":"6186","total":"3018.1668","date":"2026-07-21 15:43:28","rate":"82.06","amount":"36.78","timestamp":"1784648608","type":"buy"},{"tradeID":"6187","total":"961.49673","date":"2026-07-21 15:45:33","rate":"81.99","amount":"11.727","timestamp":"1784648733","type":"buy"}]}