{"elapsed":"8ms","result":"true","data":[{"tradeID":"95452","total":"780.72944","date":"2026-11-12 23:07:53","rate":"97.64","amount":"7.996","timestamp":"1794524873","type":"buy"},{"tradeID":"95453","total":"205.55108","date":"2026-11-12 23:08:54","rate":"97.51","amount":"2.108","timestamp":"1794524934","type":"sell"},{"tradeID":"95454","total":"143.43721","date":"2026-11-12 23:08:54","rate":"97.51","amount":"1.471","timestamp":"1794524934","type":"sell"},{"tradeID":"95455","total":"181.95366","date":"2026-11-12 23:08:54","rate":"97.51","amount":"1.866","timestamp":"1794524934","type":"sell"},{"tradeID":"95456","total":"84.49562","date":"2026-11-12 23:10:13","rate":"97.57","amount":"0.866","timestamp":"1794525013","type":"sell"},{"tradeID":"95457","total":"105.47317","date":"2026-11-12 23:10:13","rate":"97.57","amount":"1.081","timestamp":"1794525013","type":"sell"},{"tradeID":"95458","total":"109.76625","date":"2026-11-12 23:10:13","rate":"97.57","amount":"1.125","timestamp":"1794525013","type":"sell"},{"tradeID":"95459","total":"221.37708","date":"2026-11-12 23:11:03","rate":"97.48","amount":"2.271","timestamp":"1794525063","type":"sell"},{"tradeID":"95460","total":"203.34328","date":"2026-11-12 23:11:04","rate":"97.48","amount":"2.086","timestamp":"1794525064","type":"sell"},{"tradeID":"95461","total":"283.6442","date":"2026-11-12 23:12:42","rate":"97.64","amount":"2.905","timestamp":"1794525162","type":"buy"},{"tradeID":"95462","total":"271.82976","date":"2026-11-12 23:12:42","rate":"97.64","amount":"2.784","timestamp":"1794525162","type":"buy"},{"tradeID":"95463","total":"303.56276","date":"2026-11-12 23:12:42","rate":"97.64","amount":"3.109","timestamp":"1794525162","type":"buy"},{"tradeID":"95464","total":"668.73636","date":"2026-11-12 23:14:06","rate":"97.64","amount":"6.849","timestamp":"1794525246","type":"buy"},{"tradeID":"95465","total":"1581.77325","date":"2026-11-12 23:14:10","rate":"97.55","amount":"16.215","timestamp":"1794525250","type":"sell"},{"tradeID":"95466","total":"2209.45984","date":"2026-11-12 23:17:10","rate":"97.66","amount":"22.624","timestamp":"1794525430","type":"sell"},{"tradeID":"95467","total":"455.25735","date":"2026-11-12 23:18:20","rate":"97.59","amount":"4.665","timestamp":"1794525500","type":"sell"},{"tradeID":"95468","total":"439.64295","date":"2026-11-12 23:18:20","rate":"97.59","amount":"4.505","timestamp":"1794525500","type":"sell"},{"tradeID":"95469","total":"646.14339","date":"2026-11-12 23:18:20","rate":"97.59","amount":"6.621","timestamp":"1794525500","type":"sell"},{"tradeID":"95470","total":"1371.38447","date":"2026-11-12 23:18:22","rate":"97.67","amount":"14.041","timestamp":"1794525502","type":"buy"},{"tradeID":"95471","total":"1371.38447","date":"2026-11-12 23:18:22","rate":"97.67","amount":"14.041","timestamp":"1794525502","type":"buy"},{"tradeID":"95472","total":"714.4074","date":"2026-11-12 23:18:53","rate":"97.65","amount":"7.316","timestamp":"1794525533","type":"buy"},{"tradeID":"95473","total":"3373.57416","date":"2026-11-12 23:18:57","rate":"97.68","amount":"34.537","timestamp":"1794525537","type":"buy"},{"tradeID":"95474","total":"70.76376","date":"2026-11-12 23:19:28","rate":"97.74","amount":"0.724","timestamp":"1794525568","type":"buy"},{"tradeID":"95475","total":"4054.03613","date":"2026-11-12 23:19:54","rate":"97.61","amount":"41.533","timestamp":"1794525594","type":"sell"},{"tradeID":"95476","total":"3660.6716","date":"2026-11-12 23:24:52","rate":"97.67","amount":"37.48","timestamp":"1794525892","type":"sell"},{"tradeID":"95477","total":"4508.89873","date":"2026-11-12 23:26:52","rate":"97.61","amount":"46.193","timestamp":"1794526012","type":"sell"},{"tradeID":"95478","total":"250.65664","date":"2026-11-12 23:28:24","rate":"97.76","amount":"2.564","timestamp":"1794526104","type":"buy"},{"tradeID":"95479","total":"250.65664","date":"2026-11-12 23:28:24","rate":"97.76","amount":"2.564","timestamp":"1794526104","type":"buy"},{"tradeID":"95480","total":"250.65664","date":"2026-11-12 23:28:24","rate":"97.76","amount":"2.564","timestamp":"1794526104","type":"buy"},{"tradeID":"95481","total":"133.54223","date":"2026-11-12 23:28:25","rate":"97.69","amount":"1.367","timestamp":"1794526105","type":"buy"},{"tradeID":"95482","total":"3069.06316","date":"2026-11-12 23:29:36","rate":"97.66","amount":"31.426","timestamp":"1794526176","type":"sell"},{"tradeID":"95483","total":"820.02161","date":"2026-11-12 23:30:08","rate":"97.61","amount":"8.401","timestamp":"1794526208","type":"sell"},{"tradeID":"95484","total":"3010.99128","date":"2026-11-12 23:30:22","rate":"97.62","amount":"30.844","timestamp":"1794526222","type":"sell"},{"tradeID":"95485","total":"2228.928","date":"2026-11-12 23:33:22","rate":"97.76","amount":"22.8","timestamp":"1794526402","type":"buy"},{"tradeID":"95486","total":"189.53725","date":"2026-11-12 23:36:06","rate":"97.75","amount":"1.939","timestamp":"1794526566","type":"buy"},{"tradeID":"95487","total":"2368.64564","date":"2026-11-12 23:37:35","rate":"97.66","amount":"24.254","timestamp":"1794526655","type":"buy"},{"tradeID":"95488","total":"500.13096","date":"2026-11-12 23:39:05","rate":"97.72","amount":"5.118","timestamp":"1794526745","type":"buy"},{"tradeID":"95489","total":"1597.626","date":"2026-11-12 23:41:22","rate":"97.75","amount":"16.344","timestamp":"1794526882","type":"buy"},{"tradeID":"95490","total":"1497.50346","date":"2026-11-12 23:41:32","rate":"97.71","amount":"15.326","timestamp":"1794526892","type":"buy"},{"tradeID":"95491","total":"608.45824","date":"2026-11-12 23:42:47","rate":"97.76","amount":"6.224","timestamp":"1794526967","type":"buy"},{"tradeID":"95492","total":"985.9096","date":"2026-11-12 23:43:04","rate":"97.76","amount":"10.085","timestamp":"1794526984","type":"buy"},{"tradeID":"95493","total":"181.26558","date":"2026-11-12 23:43:08","rate":"97.77","amount":"1.854","timestamp":"1794526988","type":"sell"},{"tradeID":"95494","total":"2205.30273","date":"2026-11-12 23:47:01","rate":"97.61","amount":"22.593","timestamp":"1794527221","type":"sell"},{"tradeID":"95495","total":"2500.64501","date":"2026-11-12 23:47:32","rate":"97.67","amount":"25.603","timestamp":"1794527252","type":"sell"},{"tradeID":"95496","total":"2422.6272","date":"2026-11-12 23:52:52","rate":"97.6","amount":"24.822","timestamp":"1794527572","type":"sell"},{"tradeID":"95497","total":"875.98623","date":"2026-11-12 23:52:59","rate":"97.69","amount":"8.967","timestamp":"1794527579","type":"buy"},{"tradeID":"95498","total":"3546.64968","date":"2026-11-12 23:53:35","rate":"97.72","amount":"36.294","timestamp":"1794527615","type":"buy"},{"tradeID":"95499","total":"2028.52056","date":"2026-11-12 23:57:06","rate":"97.68","amount":"20.767","timestamp":"1794527826","type":"buy"},{"tradeID":"95500","total":"1321.07583","date":"2026-11-12 23:58:04","rate":"97.59","amount":"13.537","timestamp":"1794527884","type":"buy"},{"tradeID":"95501","total":"258.43644","date":"2026-11-12 23:59:39","rate":"97.56","amount":"2.649","timestamp":"1794527979","type":"sell"},{"tradeID":"95502","total":"235.90008","date":"2026-11-13 00:00:10","rate":"97.56","amount":"2.418","timestamp":"1794528010","type":"sell"},{"tradeID":"95503","total":"390.0624","date":"2026-11-13 00:02:48","rate":"97.76","amount":"3.99","timestamp":"1794528168","type":"buy"},{"tradeID":"95504","total":"130.12746","date":"2026-11-13 00:03:50","rate":"97.62","amount":"1.333","timestamp":"1794528230","type":"sell"},{"tradeID":"95505","total":"129.54174","date":"2026-11-13 00:03:50","rate":"97.62","amount":"1.327","timestamp":"1794528230","type":"sell"},{"tradeID":"95506","total":"153.84912","date":"2026-11-13 00:03:50","rate":"97.62","amount":"1.576","timestamp":"1794528230","type":"sell"},{"tradeID":"95507","total":"226.3392","date":"2026-11-13 00:06:09","rate":"97.56","amount":"2.32","timestamp":"1794528369","type":"sell"},{"tradeID":"95508","total":"372.3513","date":"2026-11-13 00:08:35","rate":"97.73","amount":"3.81","timestamp":"1794528515","type":"buy"},{"tradeID":"95509","total":"1874.39837","date":"2026-11-13 00:09:06","rate":"97.63","amount":"19.199","timestamp":"1794528546","type":"sell"},{"tradeID":"95510","total":"402.47792","date":"2026-11-13 00:09:25","rate":"97.76","amount":"4.117","timestamp":"1794528565","type":"buy"},{"tradeID":"95511","total":"697.63056","date":"2026-11-13 00:10:21","rate":"97.68","amount":"7.142","timestamp":"1794528621","type":"buy"},{"tradeID":"95512","total":"591.7488","date":"2026-11-13 00:13:49","rate":"97.6","amount":"6.063","timestamp":"1794528829","type":"buy"},{"tradeID":"95513","total":"384.9531","date":"2026-11-13 00:13:52","rate":"97.58","amount":"3.945","timestamp":"1794528832","type":"buy"},{"tradeID":"95514","total":"515.61272","date":"2026-11-13 00:13:52","rate":"97.58","amount":"5.284","timestamp":"1794528832","type":"buy"},{"tradeID":"95515","total":"434.52374","date":"2026-11-13 00:13:52","rate":"97.58","amount":"4.453","timestamp":"1794528832","type":"buy"},{"tradeID":"95516","total":"70.43832","date":"2026-11-13 00:14:15","rate":"97.56","amount":"0.722","timestamp":"1794528855","type":"sell"},{"tradeID":"95517","total":"5150.87532","date":"2026-11-13 00:15:06","rate":"97.56","amount":"52.797","timestamp":"1794528906","type":"sell"},{"tradeID":"95518","total":"125.94996","date":"2026-11-13 00:17:16","rate":"97.56","amount":"1.291","timestamp":"1794529036","type":"sell"},{"tradeID":"95519","total":"5515.60685","date":"2026-11-13 00:18:17","rate":"97.63","amount":"56.495","timestamp":"1794529097","type":"buy"},{"tradeID":"95520","total":"347.90054","date":"2026-11-13 00:18:24","rate":"97.67","amount":"3.562","timestamp":"1794529104","type":"buy"},{"tradeID":"95521","total":"279.04319","date":"2026-11-13 00:18:24","rate":"97.67","amount":"2.857","timestamp":"1794529104","type":"buy"},{"tradeID":"95522","total":"402.49807","date":"2026-11-13 00:18:25","rate":"97.67","amount":"4.121","timestamp":"1794529105","type":"buy"},{"tradeID":"95523","total":"610.25772","date":"2026-11-13 00:19:01","rate":"97.61","amount":"6.252","timestamp":"1794529141","type":"buy"},{"tradeID":"95524","total":"655.35354","date":"2026-11-13 00:19:01","rate":"97.61","amount":"6.714","timestamp":"1794529141","type":"buy"},{"tradeID":"95525","total":"677.90145","date":"2026-11-13 00:19:01","rate":"97.61","amount":"6.945","timestamp":"1794529141","type":"buy"},{"tradeID":"95526","total":"65.17676","date":"2026-11-13 00:24:56","rate":"97.57","amount":"0.668","timestamp":"1794529496","type":"sell"},{"tradeID":"95527","total":"65.17676","date":"2026-11-13 00:24:57","rate":"97.57","amount":"0.668","timestamp":"1794529497","type":"sell"},{"tradeID":"95528","total":"65.17676","date":"2026-11-13 00:24:57","rate":"97.57","amount":"0.668","timestamp":"1794529497","type":"sell"},{"tradeID":"95529","total":"137.19748","date":"2026-11-13 00:26:09","rate":"97.58","amount":"1.406","timestamp":"1794529569","type":"sell"},{"tradeID":"95530","total":"173.30208","date":"2026-11-13 00:26:10","rate":"97.58","amount":"1.776","timestamp":"1794529570","type":"sell"},{"tradeID":"95531","total":"138.73032","date":"2026-11-13 00:26:10","rate":"97.56","amount":"1.422","timestamp":"1794529570","type":"sell"}]}