{"elapsed":"17ms","result":"true","data":[{"tradeID":"5298404","total":"8.263824","date":"2026-11-12 19:55:20","rate":"0.012872","amount":"642","timestamp":"1794513320","type":"sell"},{"tradeID":"5298405","total":"13.681976","date":"2026-11-12 19:55:20","rate":"0.012859","amount":"1064","timestamp":"1794513320","type":"sell"},{"tradeID":"5298406","total":"13.269456","date":"2026-11-12 19:55:20","rate":"0.012858","amount":"1032","timestamp":"1794513320","type":"sell"},{"tradeID":"5298407","total":"92.521548","date":"2026-11-12 19:55:20","rate":"0.012852","amount":"7199","timestamp":"1794513320","type":"sell"},{"tradeID":"5298408","total":"8.267676","date":"2026-11-12 19:55:40","rate":"0.012878","amount":"642","timestamp":"1794513340","type":"sell"},{"tradeID":"5298409","total":"8.263182","date":"2026-11-12 19:56:18","rate":"0.012871","amount":"642","timestamp":"1794513378","type":"buy"},{"tradeID":"5298410","total":"9.061184","date":"2026-11-12 19:56:19","rate":"0.012871","amount":"704","timestamp":"1794513379","type":"buy"},{"tradeID":"5298411","total":"3.282105","date":"2026-11-12 19:56:19","rate":"0.012871","amount":"255","timestamp":"1794513379","type":"buy"},{"tradeID":"5298412","total":"6.01496","date":"2026-11-12 19:56:27","rate":"0.01288","amount":"467","timestamp":"1794513387","type":"sell"},{"tradeID":"5298413","total":"2.25575","date":"2026-11-12 19:56:28","rate":"0.01289","amount":"175","timestamp":"1794513388","type":"sell"},{"tradeID":"5298414","total":"8.273454","date":"2026-11-12 19:56:45","rate":"0.012887","amount":"642","timestamp":"1794513405","type":"sell"},{"tradeID":"5298415","total":"8.277948","date":"2026-11-12 19:57:05","rate":"0.012894","amount":"642","timestamp":"1794513425","type":"buy"},{"tradeID":"5298416","total":"8.279874","date":"2026-11-12 19:57:14","rate":"0.012897","amount":"642","timestamp":"1794513434","type":"buy"},{"tradeID":"5298417","total":"7.511372","date":"2026-11-12 19:57:25","rate":"0.012884","amount":"583","timestamp":"1794513445","type":"sell"},{"tradeID":"5298418","total":"8.271528","date":"2026-11-12 19:57:28","rate":"0.012884","amount":"642","timestamp":"1794513448","type":"sell"},{"tradeID":"5298419","total":"8.282442","date":"2026-11-12 19:57:30","rate":"0.012901","amount":"642","timestamp":"1794513450","type":"buy"},{"tradeID":"5298420","total":"8.280516","date":"2026-11-12 19:57:38","rate":"0.012898","amount":"642","timestamp":"1794513458","type":"sell"},{"tradeID":"5298421","total":"8.280516","date":"2026-11-12 19:57:59","rate":"0.012898","amount":"642","timestamp":"1794513479","type":"buy"},{"tradeID":"5298422","total":"8.281158","date":"2026-11-12 19:58:12","rate":"0.012899","amount":"642","timestamp":"1794513492","type":"buy"},{"tradeID":"5298423","total":"8.2818","date":"2026-11-12 19:58:21","rate":"0.0129","amount":"642","timestamp":"1794513501","type":"buy"},{"tradeID":"5298424","total":"8.27538","date":"2026-11-12 19:58:27","rate":"0.01289","amount":"642","timestamp":"1794513507","type":"sell"},{"tradeID":"5298425","total":"6.795665","date":"2026-11-12 19:58:48","rate":"0.012895","amount":"527","timestamp":"1794513528","type":"buy"},{"tradeID":"5298426","total":"9.75773","date":"2026-11-12 19:58:54","rate":"0.01289","amount":"757","timestamp":"1794513534","type":"sell"},{"tradeID":"5298427","total":"18.5919","date":"2026-11-12 20:06:39","rate":"0.012822","amount":"1450","timestamp":"1794513999","type":"sell"},{"tradeID":"5298428","total":"14.47982","date":"2026-11-12 20:06:40","rate":"0.012814","amount":"1130","timestamp":"1794514000","type":"sell"},{"tradeID":"5298429","total":"12.289794","date":"2026-11-12 20:40:14","rate":"0.012842","amount":"957","timestamp":"1794516014","type":"sell"},{"tradeID":"5298430","total":"4.635962","date":"2026-11-12 20:40:14","rate":"0.012842","amount":"361","timestamp":"1794516014","type":"sell"},{"tradeID":"5298431","total":"14.154799","date":"2026-11-12 20:46:14","rate":"0.012833","amount":"1103","timestamp":"1794516374","type":"buy"},{"tradeID":"5298432","total":"2.759095","date":"2026-11-12 20:46:14","rate":"0.012833","amount":"215","timestamp":"1794516374","type":"buy"},{"tradeID":"5298433","total":"9.099306","date":"2026-11-12 20:51:13","rate":"0.012834","amount":"709","timestamp":"1794516673","type":"sell"},{"tradeID":"5298434","total":"9.069396","date":"2026-11-12 20:51:13","rate":"0.012828","amount":"707","timestamp":"1794516673","type":"sell"},{"tradeID":"5298435","total":"9.067982","date":"2026-11-12 20:51:13","rate":"0.012826","amount":"707","timestamp":"1794516673","type":"sell"},{"tradeID":"5298436","total":"2.988225","date":"2026-11-12 20:51:13","rate":"0.012825","amount":"233","timestamp":"1794516673","type":"sell"},{"tradeID":"5298437","total":"9.667767","date":"2026-11-12 21:01:08","rate":"0.012839","amount":"753","timestamp":"1794517268","type":"sell"},{"tradeID":"5298438","total":"8.743359","date":"2026-11-12 21:01:08","rate":"0.012839","amount":"681","timestamp":"1794517268","type":"sell"},{"tradeID":"5298439","total":"0.924336","date":"2026-11-12 21:01:08","rate":"0.012838","amount":"72","timestamp":"1794517268","type":"sell"},{"tradeID":"5298440","total":"9.912952","date":"2026-11-12 21:01:27","rate":"0.012824","amount":"773","timestamp":"1794517287","type":"sell"},{"tradeID":"5298441","total":"5.347608","date":"2026-11-12 21:01:27","rate":"0.012824","amount":"417","timestamp":"1794517287","type":"sell"},{"tradeID":"5298442","total":"12.476592","date":"2026-11-12 21:09:23","rate":"0.012836","amount":"972","timestamp":"1794517763","type":"sell"},{"tradeID":"5298443","total":"7.50906","date":"2026-11-12 21:09:23","rate":"0.012836","amount":"585","timestamp":"1794517763","type":"sell"},{"tradeID":"5298444","total":"10.476624","date":"2026-11-12 21:12:52","rate":"0.012839","amount":"816","timestamp":"1794517972","type":"sell"},{"tradeID":"5298445","total":"9.513699","date":"2026-11-12 21:12:52","rate":"0.012839","amount":"741","timestamp":"1794517972","type":"sell"},{"tradeID":"5298446","total":"9.136384","date":"2026-11-12 21:22:50","rate":"0.012832","amount":"712","timestamp":"1794518570","type":"buy"},{"tradeID":"5298447","total":"9.136384","date":"2026-11-12 21:22:50","rate":"0.012832","amount":"712","timestamp":"1794518570","type":"buy"},{"tradeID":"5298448","total":"0.06416","date":"2026-11-12 21:22:50","rate":"0.012832","amount":"5","timestamp":"1794518570","type":"buy"},{"tradeID":"5298449","total":"8.692003","date":"2026-11-12 22:01:06","rate":"0.012839","amount":"677","timestamp":"1794520866","type":"sell"},{"tradeID":"5298450","total":"4.36526","date":"2026-11-12 22:01:06","rate":"0.012839","amount":"340","timestamp":"1794520866","type":"sell"},{"tradeID":"5298451","total":"8.689972","date":"2026-11-12 22:01:06","rate":"0.012836","amount":"677","timestamp":"1794520866","type":"sell"},{"tradeID":"5298452","total":"8.689972","date":"2026-11-12 22:01:06","rate":"0.012836","amount":"677","timestamp":"1794520866","type":"sell"},{"tradeID":"5298453","total":"2.605708","date":"2026-11-12 22:01:06","rate":"0.012836","amount":"203","timestamp":"1794520866","type":"sell"},{"tradeID":"5298454","total":"7.252476","date":"2026-11-12 22:04:38","rate":"0.012859","amount":"564","timestamp":"1794521078","type":"buy"},{"tradeID":"5298455","total":"7.252476","date":"2026-11-12 22:04:38","rate":"0.012859","amount":"564","timestamp":"1794521078","type":"buy"},{"tradeID":"5298456","total":"1.170169","date":"2026-11-12 22:04:38","rate":"0.012859","amount":"91","timestamp":"1794521078","type":"buy"},{"tradeID":"5298457","total":"8.192","date":"2026-11-12 22:17:50","rate":"0.0128","amount":"640","timestamp":"1794521870","type":"buy"},{"tradeID":"5298458","total":"7.5008","date":"2026-11-12 22:17:50","rate":"0.0128","amount":"586","timestamp":"1794521870","type":"buy"},{"tradeID":"5298459","total":"8.828134","date":"2026-11-12 22:33:51","rate":"0.012869","amount":"686","timestamp":"1794522831","type":"sell"},{"tradeID":"5298460","total":"6.016608","date":"2026-11-12 22:33:51","rate":"0.012856","amount":"468","timestamp":"1794522831","type":"sell"},{"tradeID":"5298461","total":"7.345915","date":"2026-11-12 22:33:53","rate":"0.012865","amount":"571","timestamp":"1794522833","type":"buy"},{"tradeID":"5298462","total":"1.479475","date":"2026-11-12 22:33:53","rate":"0.012865","amount":"115","timestamp":"1794522833","type":"buy"},{"tradeID":"5298463","total":"8.324723","date":"2026-11-12 22:43:20","rate":"0.012827","amount":"649","timestamp":"1794523400","type":"sell"},{"tradeID":"5298464","total":"7.542276","date":"2026-11-12 22:43:20","rate":"0.012827","amount":"588","timestamp":"1794523400","type":"sell"},{"tradeID":"5298465","total":"12.479698","date":"2026-11-12 22:45:07","rate":"0.012826","amount":"973","timestamp":"1794523507","type":"buy"},{"tradeID":"5298466","total":"7.371308","date":"2026-11-12 22:50:57","rate":"0.012842","amount":"574","timestamp":"1794523857","type":"sell"},{"tradeID":"5298467","total":"5.149642","date":"2026-11-12 22:50:57","rate":"0.012842","amount":"401","timestamp":"1794523857","type":"sell"},{"tradeID":"5298468","total":"15.456096","date":"2026-11-12 23:12:58","rate":"0.012816","amount":"1206","timestamp":"1794525178","type":"sell"},{"tradeID":"5298469","total":"9.171244","date":"2026-11-12 23:13:07","rate":"0.012809","amount":"716","timestamp":"1794525187","type":"sell"},{"tradeID":"5298470","total":"10.692714","date":"2026-11-12 23:29:09","rate":"0.012821","amount":"834","timestamp":"1794526149","type":"buy"},{"tradeID":"5298471","total":"1.769298","date":"2026-11-12 23:29:09","rate":"0.012821","amount":"138","timestamp":"1794526149","type":"buy"},{"tradeID":"5298472","total":"9.047479","date":"2026-11-12 23:38:51","rate":"0.012797","amount":"707","timestamp":"1794526731","type":"sell"},{"tradeID":"5298473","total":"3.429596","date":"2026-11-12 23:38:51","rate":"0.012797","amount":"268","timestamp":"1794526731","type":"sell"},{"tradeID":"5298474","total":"8.577918","date":"2026-11-12 23:44:52","rate":"0.012822","amount":"669","timestamp":"1794527092","type":"buy"},{"tradeID":"5298475","total":"9.513924","date":"2026-11-12 23:54:36","rate":"0.012822","amount":"742","timestamp":"1794527676","type":"buy"},{"tradeID":"5298476","total":"9.513924","date":"2026-11-12 23:54:36","rate":"0.012822","amount":"742","timestamp":"1794527676","type":"buy"},{"tradeID":"5298477","total":"9.513924","date":"2026-11-12 23:54:36","rate":"0.012822","amount":"742","timestamp":"1794527676","type":"buy"},{"tradeID":"5298478","total":"15.565908","date":"2026-11-12 23:54:36","rate":"0.012822","amount":"1214","timestamp":"1794527676","type":"buy"},{"tradeID":"5298479","total":"11.436332","date":"2026-11-13 00:05:29","rate":"0.012821","amount":"892","timestamp":"1794528329","type":"sell"},{"tradeID":"5298480","total":"1.064143","date":"2026-11-13 00:05:29","rate":"0.012821","amount":"83","timestamp":"1794528329","type":"sell"},{"tradeID":"5298481","total":"18.477615","date":"2026-11-13 00:08:45","rate":"0.012805","amount":"1443","timestamp":"1794528525","type":"buy"},{"tradeID":"5298482","total":"6.01036","date":"2026-11-13 00:10:49","rate":"0.012788","amount":"470","timestamp":"1794528649","type":"buy"},{"tradeID":"5298483","total":"1.5985","date":"2026-11-13 00:12:29","rate":"0.012788","amount":"125","timestamp":"1794528749","type":"buy"}]}