{"elapsed":"9ms","result":"true","data":[{"tradeID":"4568589","total":"21.621742","date":"2026-08-07 22:18:35","rate":"0.013438","amount":"1609","timestamp":"1786141115","type":"sell"},{"tradeID":"4568590","total":"104.656503","date":"2026-08-07 22:18:35","rate":"0.013433","amount":"7791","timestamp":"1786141115","type":"sell"},{"tradeID":"4568591","total":"219.4632","date":"2026-08-07 22:18:35","rate":"0.013464","amount":"16300","timestamp":"1786141115","type":"sell"},{"tradeID":"4568592","total":"3.774392","date":"2026-08-07 22:18:35","rate":"0.013432","amount":"281","timestamp":"1786141115","type":"sell"},{"tradeID":"4568593","total":"17.339421","date":"2026-08-07 22:18:35","rate":"0.013431","amount":"1291","timestamp":"1786141115","type":"sell"},{"tradeID":"4568594","total":"7.679672","date":"2026-08-07 22:18:35","rate":"0.013426","amount":"572","timestamp":"1786141115","type":"sell"},{"tradeID":"4568595","total":"3.779731","date":"2026-08-07 22:18:35","rate":"0.013451","amount":"281","timestamp":"1786141115","type":"buy"},{"tradeID":"4568596","total":"6.362796","date":"2026-08-07 22:18:35","rate":"0.013452","amount":"473","timestamp":"1786141115","type":"buy"},{"tradeID":"4568597","total":"3.774111","date":"2026-08-07 22:18:35","rate":"0.013431","amount":"281","timestamp":"1786141115","type":"sell"},{"tradeID":"4568598","total":"15.60566","date":"2026-08-07 22:18:35","rate":"0.01343","amount":"1162","timestamp":"1786141115","type":"sell"},{"tradeID":"4568599","total":"3.300336","date":"2026-08-07 22:18:35","rate":"0.013416","amount":"246","timestamp":"1786141115","type":"sell"},{"tradeID":"4568600","total":"6.019328","date":"2026-08-07 22:18:36","rate":"0.013436","amount":"448","timestamp":"1786141116","type":"buy"},{"tradeID":"4568601","total":"5.15746","date":"2026-08-07 22:18:38","rate":"0.013396","amount":"385","timestamp":"1786141118","type":"sell"},{"tradeID":"4568602","total":"3.300908","date":"2026-08-07 22:18:38","rate":"0.013364","amount":"247","timestamp":"1786141118","type":"sell"},{"tradeID":"4568603","total":"141.685128","date":"2026-08-07 22:18:38","rate":"0.013364","amount":"10602","timestamp":"1786141118","type":"sell"},{"tradeID":"4568604","total":"77.284012","date":"2026-08-07 22:18:38","rate":"0.013364","amount":"5783","timestamp":"1786141118","type":"sell"},{"tradeID":"4568605","total":"3.756408","date":"2026-08-07 22:18:39","rate":"0.013368","amount":"281","timestamp":"1786141119","type":"buy"},{"tradeID":"4568606","total":"5.066472","date":"2026-08-07 22:18:39","rate":"0.013368","amount":"379","timestamp":"1786141119","type":"buy"},{"tradeID":"4568607","total":"16.535208","date":"2026-08-07 22:18:43","rate":"0.013378","amount":"1236","timestamp":"1786141123","type":"buy"},{"tradeID":"4568608","total":"15.426672","date":"2026-08-07 22:18:43","rate":"0.013368","amount":"1154","timestamp":"1786141123","type":"buy"},{"tradeID":"4568609","total":"16.300468","date":"2026-08-07 22:18:43","rate":"0.013372","amount":"1219","timestamp":"1786141123","type":"buy"},{"tradeID":"4568610","total":"17.342187","date":"2026-08-07 22:18:49","rate":"0.013371","amount":"1297","timestamp":"1786141129","type":"buy"},{"tradeID":"4568611","total":"15.034624","date":"2026-08-07 22:18:49","rate":"0.013376","amount":"1124","timestamp":"1786141129","type":"buy"},{"tradeID":"4568612","total":"11.291032","date":"2026-08-07 22:19:00","rate":"0.013378","amount":"844","timestamp":"1786141140","type":"buy"},{"tradeID":"4568613","total":"1.163886","date":"2026-08-07 22:19:00","rate":"0.013378","amount":"87","timestamp":"1786141140","type":"buy"},{"tradeID":"4568614","total":"20.430744","date":"2026-08-07 22:19:06","rate":"0.013406","amount":"1524","timestamp":"1786141146","type":"buy"},{"tradeID":"4568615","total":"4.5594","date":"2026-08-07 22:19:06","rate":"0.01341","amount":"340","timestamp":"1786141146","type":"buy"},{"tradeID":"4568616","total":"5.057376","date":"2026-08-07 22:19:31","rate":"0.013344","amount":"379","timestamp":"1786141171","type":"sell"},{"tradeID":"4568617","total":"3.772956","date":"2026-08-07 22:19:31","rate":"0.013332","amount":"283","timestamp":"1786141171","type":"sell"},{"tradeID":"4568618","total":"3.301376","date":"2026-08-07 22:19:31","rate":"0.013312","amount":"248","timestamp":"1786141171","type":"sell"},{"tradeID":"4568619","total":"63.67773","date":"2026-08-07 22:19:31","rate":"0.013305","amount":"4786","timestamp":"1786141171","type":"sell"},{"tradeID":"4568620","total":"11.241035","date":"2026-08-07 22:19:31","rate":"0.013303","amount":"845","timestamp":"1786141171","type":"buy"},{"tradeID":"4568621","total":"6.05332","date":"2026-08-07 22:19:31","rate":"0.013304","amount":"455","timestamp":"1786141171","type":"buy"},{"tradeID":"4568622","total":"16.43044","date":"2026-08-07 22:19:31","rate":"0.013304","amount":"1235","timestamp":"1786141171","type":"buy"},{"tradeID":"4568623","total":"7.41367","date":"2026-08-07 22:19:31","rate":"0.01331","amount":"557","timestamp":"1786141171","type":"buy"},{"tradeID":"4568624","total":"15.08023","date":"2026-08-07 22:19:31","rate":"0.01331","amount":"1133","timestamp":"1786141171","type":"buy"},{"tradeID":"4568625","total":"8.772608","date":"2026-08-07 22:19:31","rate":"0.013312","amount":"659","timestamp":"1786141171","type":"buy"},{"tradeID":"4568626","total":"17.360881","date":"2026-08-07 22:19:35","rate":"0.013283","amount":"1307","timestamp":"1786141175","type":"sell"},{"tradeID":"4568627","total":"3.000828","date":"2026-08-07 22:19:35","rate":"0.013278","amount":"226","timestamp":"1786141175","type":"sell"},{"tradeID":"4568628","total":"5.114725","date":"2026-08-07 22:19:37","rate":"0.013285","amount":"385","timestamp":"1786141177","type":"buy"},{"tradeID":"4568629","total":"0.903448","date":"2026-08-07 22:19:37","rate":"0.013286","amount":"68","timestamp":"1786141177","type":"buy"},{"tradeID":"4568630","total":"16.227987","date":"2026-08-07 22:19:56","rate":"0.013269","amount":"1223","timestamp":"1786141196","type":"buy"},{"tradeID":"4568631","total":"3.759655","date":"2026-08-07 22:20:00","rate":"0.013285","amount":"283","timestamp":"1786141200","type":"buy"},{"tradeID":"4568632","total":"14.846225","date":"2026-08-07 22:20:09","rate":"0.013315","amount":"1115","timestamp":"1786141209","type":"buy"},{"tradeID":"4568633","total":"10.14984","date":"2026-08-07 22:20:09","rate":"0.01332","amount":"762","timestamp":"1786141209","type":"buy"},{"tradeID":"4568634","total":"10.04328","date":"2026-08-07 22:20:16","rate":"0.01332","amount":"754","timestamp":"1786141216","type":"sell"},{"tradeID":"4568635","total":"14.660916","date":"2026-08-07 22:20:19","rate":"0.013316","amount":"1101","timestamp":"1786141219","type":"sell"},{"tradeID":"4568636","total":"16.3121","date":"2026-08-07 22:20:37","rate":"0.013316","amount":"1225","timestamp":"1786141237","type":"sell"},{"tradeID":"4568637","total":"17.46252","date":"2026-08-07 22:20:57","rate":"0.01332","amount":"1311","timestamp":"1786141257","type":"sell"},{"tradeID":"4568638","total":"3.78004","date":"2026-08-07 22:20:58","rate":"0.01331","amount":"284","timestamp":"1786141258","type":"sell"},{"tradeID":"4568639","total":"21.041754","date":"2026-08-07 22:21:06","rate":"0.013326","amount":"1579","timestamp":"1786141266","type":"buy"},{"tradeID":"4568640","total":"3.946568","date":"2026-08-07 22:21:06","rate":"0.013333","amount":"296","timestamp":"1786141266","type":"buy"},{"tradeID":"4568641","total":"21.17097","date":"2026-08-07 22:22:03","rate":"0.01329","amount":"1593","timestamp":"1786141323","type":"buy"},{"tradeID":"4568642","total":"3.816239","date":"2026-08-07 22:22:03","rate":"0.013297","amount":"287","timestamp":"1786141323","type":"buy"},{"tradeID":"4568643","total":"17.229024","date":"2026-08-07 22:22:22","rate":"0.013294","amount":"1296","timestamp":"1786141342","type":"sell"},{"tradeID":"4568644","total":"20.986716","date":"2026-08-07 22:23:03","rate":"0.013308","amount":"1577","timestamp":"1786141383","type":"buy"},{"tradeID":"4568645","total":"3.46008","date":"2026-08-07 22:23:03","rate":"0.013308","amount":"260","timestamp":"1786141383","type":"buy"},{"tradeID":"4568646","total":"0.545874","date":"2026-08-07 22:23:03","rate":"0.013314","amount":"41","timestamp":"1786141383","type":"buy"},{"tradeID":"4568647","total":"5.04754","date":"2026-08-07 22:23:38","rate":"0.013283","amount":"380","timestamp":"1786141418","type":"sell"},{"tradeID":"4568648","total":"21.37758","date":"2026-08-07 22:23:44","rate":"0.013278","amount":"1610","timestamp":"1786141424","type":"sell"},{"tradeID":"4568649","total":"11.592368","date":"2026-08-07 22:24:02","rate":"0.013294","amount":"872","timestamp":"1786141442","type":"sell"},{"tradeID":"4568650","total":"28.4299","date":"2026-08-07 22:24:04","rate":"0.013285","amount":"2140","timestamp":"1786141444","type":"sell"},{"tradeID":"4568651","total":"24.998216","date":"2026-08-07 22:24:07","rate":"0.013304","amount":"1879","timestamp":"1786141447","type":"buy"},{"tradeID":"4568652","total":"3.46138","date":"2026-08-07 22:24:15","rate":"0.013313","amount":"260","timestamp":"1786141455","type":"buy"},{"tradeID":"4568653","total":"16.398151","date":"2026-08-07 22:24:15","rate":"0.013321","amount":"1231","timestamp":"1786141455","type":"buy"},{"tradeID":"4568654","total":"203.891226","date":"2026-08-07 22:24:15","rate":"0.013321","amount":"15306","timestamp":"1786141455","type":"buy"},{"tradeID":"4568655","total":"20.38572","date":"2026-08-07 22:24:15","rate":"0.013324","amount":"1530","timestamp":"1786141455","type":"buy"},{"tradeID":"4568656","total":"92.60875","date":"2026-08-07 22:24:15","rate":"0.013325","amount":"6950","timestamp":"1786141455","type":"buy"},{"tradeID":"4568657","total":"32.83179","date":"2026-08-07 22:24:15","rate":"0.01333","amount":"2463","timestamp":"1786141455","type":"buy"},{"tradeID":"4568658","total":"16.40923","date":"2026-08-07 22:24:15","rate":"0.01333","amount":"1231","timestamp":"1786141455","type":"buy"},{"tradeID":"4568659","total":"8.33125","date":"2026-08-07 22:24:15","rate":"0.01333","amount":"625","timestamp":"1786141455","type":"buy"},{"tradeID":"4568660","total":"12.238776","date":"2026-08-07 22:24:15","rate":"0.013332","amount":"918","timestamp":"1786141455","type":"buy"},{"tradeID":"4568661","total":"24.989566","date":"2026-08-07 22:25:08","rate":"0.013342","amount":"1873","timestamp":"1786141508","type":"buy"},{"tradeID":"4568662","total":"24.999763","date":"2026-08-07 22:26:07","rate":"0.013319","amount":"1877","timestamp":"1786141567","type":"buy"},{"tradeID":"4568663","total":"24.9977","date":"2026-08-07 22:27:07","rate":"0.013325","amount":"1876","timestamp":"1786141627","type":"buy"},{"tradeID":"4568664","total":"3.97969","date":"2026-08-07 22:27:35","rate":"0.01331","amount":"299","timestamp":"1786141655","type":"sell"},{"tradeID":"4568665","total":"18.767232","date":"2026-08-07 22:28:08","rate":"0.013329","amount":"1408","timestamp":"1786141688","type":"buy"},{"tradeID":"4568666","total":"6.227445","date":"2026-08-07 22:28:08","rate":"0.013335","amount":"467","timestamp":"1786141688","type":"buy"},{"tradeID":"4568667","total":"28.536188","date":"2026-08-07 22:28:11","rate":"0.013316","amount":"2143","timestamp":"1786141691","type":"sell"},{"tradeID":"4568668","total":"24.7566","date":"2026-08-07 22:28:11","rate":"0.01331","amount":"1860","timestamp":"1786141691","type":"sell"}]}