{"elapsed":"10ms","result":"true","data":[{"tradeID":"3787655","total":"17.12176","date":"2026-06-22 21:59:43","rate":"0.007576","amount":"2260","timestamp":"1782165583","type":"buy"},{"tradeID":"3787656","total":"13.981208","date":"2026-06-22 21:59:45","rate":"0.007582","amount":"1844","timestamp":"1782165585","type":"buy"},{"tradeID":"3787657","total":"3.548376","date":"2026-06-22 21:59:45","rate":"0.007582","amount":"468","timestamp":"1782165585","type":"buy"},{"tradeID":"3787658","total":"20.716756","date":"2026-06-22 21:59:45","rate":"0.007583","amount":"2732","timestamp":"1782165585","type":"buy"},{"tradeID":"3787659","total":"1.076786","date":"2026-06-22 21:59:45","rate":"0.007583","amount":"142","timestamp":"1782165585","type":"buy"},{"tradeID":"3787660","total":"48.02568","date":"2026-06-22 21:59:46","rate":"0.007599","amount":"6320","timestamp":"1782165586","type":"buy"},{"tradeID":"3787661","total":"30.662434","date":"2026-06-22 21:59:46","rate":"0.007601","amount":"4034","timestamp":"1782165586","type":"buy"},{"tradeID":"3787662","total":"118.279161","date":"2026-06-22 21:59:46","rate":"0.007601","amount":"15561","timestamp":"1782165586","type":"sell"},{"tradeID":"3787663","total":"21.097169","date":"2026-06-22 21:59:50","rate":"0.007559","amount":"2791","timestamp":"1782165590","type":"sell"},{"tradeID":"3787664","total":"42.201897","date":"2026-06-22 21:59:50","rate":"0.007559","amount":"5583","timestamp":"1782165590","type":"sell"},{"tradeID":"3787665","total":"42.201897","date":"2026-06-22 21:59:50","rate":"0.007559","amount":"5583","timestamp":"1782165590","type":"sell"},{"tradeID":"3787666","total":"21.097169","date":"2026-06-22 21:59:50","rate":"0.007559","amount":"2791","timestamp":"1782165590","type":"sell"},{"tradeID":"3787667","total":"21.097169","date":"2026-06-22 21:59:50","rate":"0.007559","amount":"2791","timestamp":"1782165590","type":"sell"},{"tradeID":"3787668","total":"21.097169","date":"2026-06-22 21:59:50","rate":"0.007559","amount":"2791","timestamp":"1782165590","type":"sell"},{"tradeID":"3787669","total":"42.201897","date":"2026-06-22 21:59:50","rate":"0.007559","amount":"5583","timestamp":"1782165590","type":"sell"},{"tradeID":"3787670","total":"21.097169","date":"2026-06-22 21:59:50","rate":"0.007559","amount":"2791","timestamp":"1782165590","type":"sell"},{"tradeID":"3787671","total":"232.644208","date":"2026-06-22 21:59:58","rate":"0.007577","amount":"30704","timestamp":"1782165598","type":"buy"},{"tradeID":"3787672","total":"21.5414","date":"2026-06-22 21:59:58","rate":"0.007585","amount":"2840","timestamp":"1782165598","type":"buy"},{"tradeID":"3787673","total":"21.596384","date":"2026-06-22 21:59:59","rate":"0.007583","amount":"2848","timestamp":"1782165599","type":"buy"},{"tradeID":"3787674","total":"12.769772","date":"2026-06-22 21:59:59","rate":"0.007583","amount":"1684","timestamp":"1782165599","type":"buy"},{"tradeID":"3787675","total":"30.438605","date":"2026-06-22 21:59:59","rate":"0.007585","amount":"4013","timestamp":"1782165599","type":"buy"},{"tradeID":"3787676","total":"17.498595","date":"2026-06-22 21:59:59","rate":"0.007585","amount":"2307","timestamp":"1782165599","type":"buy"},{"tradeID":"3787677","total":"43.19088","date":"2026-06-22 21:59:59","rate":"0.007584","amount":"5695","timestamp":"1782165599","type":"buy"},{"tradeID":"3787678","total":"4.74","date":"2026-06-22 21:59:59","rate":"0.007584","amount":"625","timestamp":"1782165599","type":"buy"},{"tradeID":"3787679","total":"15.27867","date":"2026-06-22 21:59:59","rate":"0.00759","amount":"2013","timestamp":"1782165599","type":"buy"},{"tradeID":"3787680","total":"43.148772","date":"2026-06-22 22:00:00","rate":"0.007562","amount":"5706","timestamp":"1782165600","type":"sell"},{"tradeID":"3787681","total":"43.148772","date":"2026-06-22 22:00:00","rate":"0.007562","amount":"5706","timestamp":"1782165600","type":"sell"},{"tradeID":"3787682","total":"4.151538","date":"2026-06-22 22:00:00","rate":"0.007562","amount":"549","timestamp":"1782165600","type":"sell"},{"tradeID":"3787683","total":"18.433718","date":"2026-06-22 22:00:00","rate":"0.007561","amount":"2438","timestamp":"1782165600","type":"sell"},{"tradeID":"3787684","total":"264.074644","date":"2026-06-22 22:00:00","rate":"0.007556","amount":"34949","timestamp":"1782165600","type":"sell"},{"tradeID":"3787685","total":"11.87234","date":"2026-06-22 22:00:00","rate":"0.007562","amount":"1570","timestamp":"1782165600","type":"sell"},{"tradeID":"3787686","total":"11.87234","date":"2026-06-22 22:00:00","rate":"0.007562","amount":"1570","timestamp":"1782165600","type":"sell"},{"tradeID":"3787687","total":"23.563192","date":"2026-06-22 22:00:00","rate":"0.007562","amount":"3116","timestamp":"1782165600","type":"sell"},{"tradeID":"3787688","total":"18.45566","date":"2026-06-22 22:00:00","rate":"0.00757","amount":"2438","timestamp":"1782165600","type":"buy"},{"tradeID":"3787689","total":"24.825309","date":"2026-06-22 22:00:00","rate":"0.007571","amount":"3279","timestamp":"1782165600","type":"buy"},{"tradeID":"3787690","total":"239.77357","date":"2026-06-22 22:00:00","rate":"0.007571","amount":"31670","timestamp":"1782165600","type":"buy"},{"tradeID":"3787691","total":"22.210038","date":"2026-06-22 22:00:05","rate":"0.007614","amount":"2917","timestamp":"1782165605","type":"buy"},{"tradeID":"3787692","total":"44.420076","date":"2026-06-22 22:00:05","rate":"0.007614","amount":"5834","timestamp":"1782165605","type":"buy"},{"tradeID":"3787693","total":"22.210038","date":"2026-06-22 22:00:05","rate":"0.007614","amount":"2917","timestamp":"1782165605","type":"buy"},{"tradeID":"3787694","total":"33.92037","date":"2026-06-22 22:00:05","rate":"0.007614","amount":"4455","timestamp":"1782165605","type":"buy"},{"tradeID":"3787695","total":"23.976091","date":"2026-06-22 22:00:10","rate":"0.007643","amount":"3137","timestamp":"1782165610","type":"buy"},{"tradeID":"3787696","total":"47.944539","date":"2026-06-22 22:00:10","rate":"0.007643","amount":"6273","timestamp":"1782165610","type":"buy"},{"tradeID":"3787697","total":"0.435651","date":"2026-06-22 22:00:10","rate":"0.007643","amount":"57","timestamp":"1782165610","type":"buy"},{"tradeID":"3787698","total":"27.067404","date":"2026-06-22 22:00:10","rate":"0.007644","amount":"3541","timestamp":"1782165610","type":"buy"},{"tradeID":"3787699","total":"22.763832","date":"2026-06-22 22:00:12","rate":"0.007644","amount":"2978","timestamp":"1782165612","type":"buy"},{"tradeID":"3787700","total":"22.763832","date":"2026-06-22 22:00:12","rate":"0.007644","amount":"2978","timestamp":"1782165612","type":"buy"},{"tradeID":"3787701","total":"1.79634","date":"2026-06-22 22:00:12","rate":"0.007644","amount":"235","timestamp":"1782165612","type":"buy"},{"tradeID":"3787702","total":"8.923224","date":"2026-06-22 22:00:12","rate":"0.007666","amount":"1164","timestamp":"1782165612","type":"buy"},{"tradeID":"3787703","total":"14.766642","date":"2026-06-22 22:00:12","rate":"0.007667","amount":"1926","timestamp":"1782165612","type":"buy"},{"tradeID":"3787704","total":"22.971112","date":"2026-06-22 22:00:15","rate":"0.007624","amount":"3013","timestamp":"1782165615","type":"sell"},{"tradeID":"3787705","total":"45.942224","date":"2026-06-22 22:00:15","rate":"0.007624","amount":"6026","timestamp":"1782165615","type":"sell"},{"tradeID":"3787706","total":"45.942224","date":"2026-06-22 22:00:15","rate":"0.007624","amount":"6026","timestamp":"1782165615","type":"sell"},{"tradeID":"3787707","total":"22.971112","date":"2026-06-22 22:00:15","rate":"0.007624","amount":"3013","timestamp":"1782165615","type":"sell"},{"tradeID":"3787708","total":"22.971112","date":"2026-06-22 22:00:15","rate":"0.007624","amount":"3013","timestamp":"1782165615","type":"sell"},{"tradeID":"3787709","total":"22.971112","date":"2026-06-22 22:00:15","rate":"0.007624","amount":"3013","timestamp":"1782165615","type":"sell"},{"tradeID":"3787710","total":"84.565408","date":"2026-06-22 22:00:15","rate":"0.007624","amount":"11092","timestamp":"1782165615","type":"sell"},{"tradeID":"3787711","total":"9.2415","date":"2026-06-22 22:00:15","rate":"0.007625","amount":"1212","timestamp":"1782165615","type":"sell"},{"tradeID":"3787712","total":"6.532911","date":"2026-06-22 22:00:15","rate":"0.007623","amount":"857","timestamp":"1782165615","type":"sell"},{"tradeID":"3787713","total":"45.936198","date":"2026-06-22 22:00:15","rate":"0.007623","amount":"6026","timestamp":"1782165615","type":"sell"},{"tradeID":"3787714","total":"4.130592","date":"2026-06-22 22:00:27","rate":"0.007593","amount":"544","timestamp":"1782165627","type":"sell"},{"tradeID":"3787715","total":"13.867242","date":"2026-06-22 22:00:52","rate":"0.007611","amount":"1822","timestamp":"1782165652","type":"buy"},{"tradeID":"3787716","total":"21.1419","date":"2026-06-22 22:00:52","rate":"0.007605","amount":"2780","timestamp":"1782165652","type":"buy"},{"tradeID":"3787717","total":"17.41545","date":"2026-06-22 22:00:52","rate":"0.007605","amount":"2290","timestamp":"1782165652","type":"buy"},{"tradeID":"3787718","total":"23.68197","date":"2026-06-22 22:00:52","rate":"0.007605","amount":"3114","timestamp":"1782165652","type":"buy"},{"tradeID":"3787719","total":"9.230592","date":"2026-06-22 22:00:52","rate":"0.007616","amount":"1212","timestamp":"1782165652","type":"buy"},{"tradeID":"3787720","total":"1.129684","date":"2026-06-22 22:00:52","rate":"0.007633","amount":"148","timestamp":"1782165652","type":"buy"},{"tradeID":"3787721","total":"12.89977","date":"2026-06-22 22:00:52","rate":"0.007633","amount":"1690","timestamp":"1782165652","type":"buy"},{"tradeID":"3787722","total":"31.21897","date":"2026-06-22 22:00:52","rate":"0.007633","amount":"4090","timestamp":"1782165652","type":"buy"},{"tradeID":"3787723","total":"24.067807","date":"2026-06-22 22:01:05","rate":"0.007643","amount":"3149","timestamp":"1782165665","type":"buy"},{"tradeID":"3787724","total":"3.815115","date":"2026-06-22 22:02:55","rate":"0.007615","amount":"501","timestamp":"1782165775","type":"sell"},{"tradeID":"3787725","total":"50.7794","date":"2026-06-22 22:03:16","rate":"0.007636","amount":"6650","timestamp":"1782165796","type":"sell"},{"tradeID":"3787726","total":"16.53194","date":"2026-06-22 22:03:16","rate":"0.007636","amount":"2165","timestamp":"1782165796","type":"sell"},{"tradeID":"3787727","total":"55.085256","date":"2026-06-22 22:03:17","rate":"0.007638","amount":"7212","timestamp":"1782165797","type":"sell"},{"tradeID":"3787728","total":"1.837866","date":"2026-06-22 22:03:53","rate":"0.007626","amount":"241","timestamp":"1782165833","type":"sell"},{"tradeID":"3787729","total":"3.065517","date":"2026-06-22 22:04:14","rate":"0.007683","amount":"399","timestamp":"1782165854","type":"buy"},{"tradeID":"3787730","total":"253.406134","date":"2026-06-22 22:04:34","rate":"0.007682","amount":"32987","timestamp":"1782165874","type":"buy"},{"tradeID":"3787731","total":"3.004835","date":"2026-06-22 22:04:47","rate":"0.007685","amount":"391","timestamp":"1782165887","type":"buy"},{"tradeID":"3787732","total":"25.30616","date":"2026-06-22 22:13:00","rate":"0.00772","amount":"3278","timestamp":"1782166380","type":"buy"},{"tradeID":"3787733","total":"25.30616","date":"2026-06-22 22:13:00","rate":"0.00772","amount":"3278","timestamp":"1782166380","type":"buy"},{"tradeID":"3787734","total":"24.0864","date":"2026-06-22 22:13:00","rate":"0.00772","amount":"3120","timestamp":"1782166380","type":"buy"}]}