{"elapsed":"9ms","result":"true","data":[{"tradeID":"2264","total":"148.063825","date":"2026-06-22 07:09:20","rate":"1.6835","amount":"87.95","timestamp":"1782112160","type":"sell"},{"tradeID":"2265","total":"84.71372","date":"2026-06-22 07:12:33","rate":"1.6835","amount":"50.32","timestamp":"1782112353","type":"sell"},{"tradeID":"2266","total":"96.02684","date":"2026-06-22 07:12:33","rate":"1.6835","amount":"57.04","timestamp":"1782112353","type":"sell"},{"tradeID":"2267","total":"212.89541","date":"2026-06-22 07:12:33","rate":"1.6835","amount":"126.46","timestamp":"1782112353","type":"sell"},{"tradeID":"2268","total":"127.20526","date":"2026-06-22 07:16:39","rate":"1.6835","amount":"75.56","timestamp":"1782112599","type":"sell"},{"tradeID":"2269","total":"803.90492","date":"2026-06-22 07:16:39","rate":"1.6835","amount":"477.52","timestamp":"1782112599","type":"sell"},{"tradeID":"2270","total":"219.008212","date":"2026-06-22 08:27:13","rate":"1.7102","amount":"128.06","timestamp":"1782116833","type":"buy"},{"tradeID":"2271","total":"193.013172","date":"2026-06-22 08:27:13","rate":"1.7102","amount":"112.86","timestamp":"1782116833","type":"buy"},{"tradeID":"2272","total":"68.544816","date":"2026-06-22 08:31:12","rate":"1.7102","amount":"40.08","timestamp":"1782117072","type":"buy"},{"tradeID":"2273","total":"570.61061","date":"2026-06-22 08:36:18","rate":"1.6915","amount":"337.34","timestamp":"1782117378","type":"buy"},{"tradeID":"2274","total":"144.843145","date":"2026-06-22 08:40:42","rate":"1.6915","amount":"85.63","timestamp":"1782117642","type":"buy"},{"tradeID":"2275","total":"413.994625","date":"2026-06-22 08:40:42","rate":"1.6915","amount":"244.75","timestamp":"1782117642","type":"buy"},{"tradeID":"2276","total":"117.293711","date":"2026-06-22 08:45:13","rate":"1.6343","amount":"71.77","timestamp":"1782117913","type":"sell"},{"tradeID":"2277","total":"110.64211","date":"2026-06-22 08:46:35","rate":"1.6343","amount":"67.7","timestamp":"1782117995","type":"sell"},{"tradeID":"2278","total":"61.617855","date":"2026-06-22 09:23:02","rate":"1.6631","amount":"37.05","timestamp":"1782120182","type":"buy"},{"tradeID":"2279","total":"988.225304","date":"2026-06-22 09:50:00","rate":"1.6148","amount":"611.98","timestamp":"1782121800","type":"sell"},{"tradeID":"2280","total":"847.042224","date":"2026-06-22 10:06:25","rate":"1.6268","amount":"520.68","timestamp":"1782122785","type":"sell"},{"tradeID":"2281","total":"206.59419","date":"2026-06-22 12:01:44","rate":"1.7105","amount":"120.78","timestamp":"1782129704","type":"buy"},{"tradeID":"2282","total":"942.4855","date":"2026-06-22 12:01:44","rate":"1.7105","amount":"551","timestamp":"1782129704","type":"buy"},{"tradeID":"2283","total":"72.402386","date":"2026-06-22 12:11:50","rate":"1.6534","amount":"43.79","timestamp":"1782130310","type":"sell"},{"tradeID":"2284","total":"119.755762","date":"2026-06-22 12:11:51","rate":"1.6534","amount":"72.43","timestamp":"1782130311","type":"sell"},{"tradeID":"2285","total":"96.012938","date":"2026-06-22 12:11:51","rate":"1.6534","amount":"58.07","timestamp":"1782130311","type":"sell"},{"tradeID":"2286","total":"695.072826","date":"2026-06-22 12:11:51","rate":"1.6534","amount":"420.39","timestamp":"1782130311","type":"sell"},{"tradeID":"2287","total":"76.122536","date":"2026-06-22 12:12:23","rate":"1.6534","amount":"46.04","timestamp":"1782130343","type":"sell"},{"tradeID":"2288","total":"112.910105","date":"2026-06-22 13:06:35","rate":"1.7105","amount":"66.01","timestamp":"1782133595","type":"buy"},{"tradeID":"2289","total":"933.852693","date":"2026-06-22 13:55:25","rate":"1.7139","amount":"544.87","timestamp":"1782136525","type":"buy"},{"tradeID":"2290","total":"76.43994","date":"2026-06-22 14:10:16","rate":"1.7139","amount":"44.6","timestamp":"1782137416","type":"buy"},{"tradeID":"2291","total":"179.736693","date":"2026-06-22 14:10:16","rate":"1.7139","amount":"104.87","timestamp":"1782137416","type":"buy"},{"tradeID":"2292","total":"85.302464","date":"2026-06-22 14:40:45","rate":"1.6952","amount":"50.32","timestamp":"1782139245","type":"buy"},{"tradeID":"2293","total":"145.855008","date":"2026-06-22 14:40:45","rate":"1.6952","amount":"86.04","timestamp":"1782139245","type":"buy"},{"tradeID":"2294","total":"193.896976","date":"2026-06-22 14:40:45","rate":"1.6952","amount":"114.38","timestamp":"1782139245","type":"buy"},{"tradeID":"2295","total":"243.278152","date":"2026-06-22 14:40:45","rate":"1.6952","amount":"143.51","timestamp":"1782139245","type":"buy"},{"tradeID":"2296","total":"1058.432024","date":"2026-06-22 14:40:57","rate":"1.6952","amount":"624.37","timestamp":"1782139257","type":"buy"},{"tradeID":"2297","total":"67.420472","date":"2026-06-22 14:41:59","rate":"1.6436","amount":"41.02","timestamp":"1782139319","type":"sell"},{"tradeID":"2298","total":"433.44834","date":"2026-06-22 16:53:18","rate":"1.6978","amount":"255.3","timestamp":"1782147198","type":"buy"},{"tradeID":"2299","total":"450.579142","date":"2026-06-22 16:53:18","rate":"1.6978","amount":"265.39","timestamp":"1782147198","type":"buy"},{"tradeID":"2300","total":"313.600638","date":"2026-06-22 16:53:18","rate":"1.6978","amount":"184.71","timestamp":"1782147198","type":"buy"},{"tradeID":"2301","total":"165.881268","date":"2026-06-22 16:59:07","rate":"1.7003","amount":"97.56","timestamp":"1782147547","type":"buy"},{"tradeID":"2302","total":"177.766365","date":"2026-06-22 16:59:07","rate":"1.7003","amount":"104.55","timestamp":"1782147547","type":"buy"},{"tradeID":"2303","total":"715.112174","date":"2026-06-22 16:59:07","rate":"1.7003","amount":"420.58","timestamp":"1782147547","type":"buy"},{"tradeID":"2304","total":"62.509188","date":"2026-06-22 17:21:17","rate":"1.6338","amount":"38.26","timestamp":"1782148877","type":"sell"},{"tradeID":"2305","total":"83.660555","date":"2026-06-22 18:08:28","rate":"1.7105","amount":"48.91","timestamp":"1782151708","type":"buy"},{"tradeID":"2306","total":"96.899825","date":"2026-06-22 18:08:28","rate":"1.7105","amount":"56.65","timestamp":"1782151708","type":"buy"},{"tradeID":"2307","total":"136.343955","date":"2026-06-22 18:08:28","rate":"1.7105","amount":"79.71","timestamp":"1782151708","type":"buy"},{"tradeID":"2308","total":"167.21848","date":"2026-06-22 18:37:20","rate":"1.7105","amount":"97.76","timestamp":"1782153440","type":"buy"},{"tradeID":"2309","total":"61.95431","date":"2026-06-22 18:37:20","rate":"1.7105","amount":"36.22","timestamp":"1782153440","type":"buy"},{"tradeID":"2310","total":"66.247665","date":"2026-06-22 18:37:20","rate":"1.7105","amount":"38.73","timestamp":"1782153440","type":"buy"},{"tradeID":"2311","total":"131.212455","date":"2026-06-22 18:37:20","rate":"1.7105","amount":"76.71","timestamp":"1782153440","type":"buy"},{"tradeID":"2312","total":"72.04175","date":"2026-06-22 18:40:13","rate":"1.6951","amount":"42.5","timestamp":"1782153613","type":"buy"},{"tradeID":"2313","total":"197.207934","date":"2026-06-22 18:40:13","rate":"1.6951","amount":"116.34","timestamp":"1782153613","type":"buy"},{"tradeID":"2314","total":"126.672252","date":"2026-06-22 19:05:09","rate":"1.6436","amount":"77.07","timestamp":"1782155109","type":"sell"},{"tradeID":"2315","total":"989.660868","date":"2026-06-22 19:05:09","rate":"1.6436","amount":"602.13","timestamp":"1782155109","type":"sell"},{"tradeID":"2316","total":"191.669065","date":"2026-06-22 19:42:29","rate":"1.6465","amount":"116.41","timestamp":"1782157349","type":"sell"},{"tradeID":"2317","total":"80.697857","date":"2026-06-22 20:06:12","rate":"1.6567","amount":"48.71","timestamp":"1782158772","type":"sell"},{"tradeID":"2318","total":"102.6215","date":"2026-06-22 20:20:41","rate":"1.67","amount":"61.45","timestamp":"1782159641","type":"buy"},{"tradeID":"2319","total":"566.5809","date":"2026-06-22 20:20:41","rate":"1.67","amount":"339.27","timestamp":"1782159641","type":"buy"},{"tradeID":"2320","total":"89.325457","date":"2026-06-22 20:21:35","rate":"1.6393","amount":"54.49","timestamp":"1782159695","type":"sell"},{"tradeID":"2321","total":"68.963328","date":"2026-06-22 20:30:01","rate":"1.6128","amount":"42.76","timestamp":"1782160201","type":"sell"},{"tradeID":"2322","total":"164.086272","date":"2026-06-22 20:30:01","rate":"1.6128","amount":"101.74","timestamp":"1782160201","type":"sell"},{"tradeID":"2323","total":"196.7616","date":"2026-06-22 20:30:12","rate":"1.6128","amount":"122","timestamp":"1782160212","type":"sell"},{"tradeID":"2324","total":"234.872064","date":"2026-06-22 20:30:12","rate":"1.6128","amount":"145.63","timestamp":"1782160212","type":"sell"},{"tradeID":"2325","total":"194.58432","date":"2026-06-22 20:30:12","rate":"1.6128","amount":"120.65","timestamp":"1782160212","type":"sell"},{"tradeID":"2326","total":"220.485888","date":"2026-06-22 20:30:12","rate":"1.6128","amount":"136.71","timestamp":"1782160212","type":"sell"},{"tradeID":"2327","total":"66.149266","date":"2026-06-22 20:35:53","rate":"1.6402","amount":"40.33","timestamp":"1782160553","type":"buy"},{"tradeID":"2328","total":"925.98912","date":"2026-06-22 20:37:49","rate":"1.6128","amount":"574.15","timestamp":"1782160669","type":"sell"},{"tradeID":"2329","total":"158.409216","date":"2026-06-22 20:41:53","rate":"1.6128","amount":"98.22","timestamp":"1782160913","type":"sell"},{"tradeID":"2330","total":"887.216984","date":"2026-06-22 20:45:05","rate":"1.6402","amount":"540.92","timestamp":"1782161105","type":"buy"},{"tradeID":"2331","total":"300.32062","date":"2026-06-22 20:46:09","rate":"1.6402","amount":"183.1","timestamp":"1782161169","type":"buy"},{"tradeID":"2332","total":"60.6312","date":"2026-06-22 21:03:09","rate":"1.68","amount":"36.09","timestamp":"1782162189","type":"buy"},{"tradeID":"2333","total":"1169.276752","date":"2026-06-22 21:11:11","rate":"1.6772","amount":"697.16","timestamp":"1782162671","type":"buy"},{"tradeID":"2334","total":"241.7184","date":"2026-06-22 21:20:56","rate":"1.635","amount":"147.84","timestamp":"1782163256","type":"sell"},{"tradeID":"2335","total":"578.93715","date":"2026-06-22 21:20:56","rate":"1.635","amount":"354.09","timestamp":"1782163256","type":"sell"},{"tradeID":"2336","total":"110.11725","date":"2026-06-22 21:28:17","rate":"1.635","amount":"67.35","timestamp":"1782163697","type":"sell"},{"tradeID":"2337","total":"147.78765","date":"2026-06-22 21:28:17","rate":"1.635","amount":"90.39","timestamp":"1782163697","type":"sell"},{"tradeID":"2338","total":"114.39318","date":"2026-06-22 21:45:31","rate":"1.6203","amount":"70.6","timestamp":"1782164731","type":"sell"},{"tradeID":"2339","total":"140.058732","date":"2026-06-22 21:45:31","rate":"1.6203","amount":"86.44","timestamp":"1782164731","type":"sell"},{"tradeID":"2340","total":"80.149335","date":"2026-06-22 21:48:01","rate":"1.6241","amount":"49.35","timestamp":"1782164881","type":"sell"},{"tradeID":"2341","total":"105.165261","date":"2026-06-22 22:04:20","rate":"1.6481","amount":"63.81","timestamp":"1782165860","type":"buy"},{"tradeID":"2342","total":"157.113373","date":"2026-06-22 22:04:20","rate":"1.6481","amount":"95.33","timestamp":"1782165860","type":"buy"},{"tradeID":"2343","total":"870.889002","date":"2026-06-22 22:04:20","rate":"1.6481","amount":"528.42","timestamp":"1782165860","type":"buy"}]}