{"elapsed":"9ms","result":"true","data":[{"tradeID":"1803469","total":"22.816185","date":"2026-06-22 20:17:05","rate":"0.035931","amount":"635","timestamp":"1782159425","type":"buy"},{"tradeID":"1803470","total":"15.091166","date":"2026-06-22 20:17:35","rate":"0.035846","amount":"421","timestamp":"1782159455","type":"buy"},{"tradeID":"1803471","total":"31.652018","date":"2026-06-22 20:17:53","rate":"0.035846","amount":"883","timestamp":"1782159473","type":"buy"},{"tradeID":"1803472","total":"33.33678","date":"2026-06-22 20:18:10","rate":"0.035846","amount":"930","timestamp":"1782159490","type":"buy"},{"tradeID":"1803473","total":"37.27984","date":"2026-06-22 20:18:33","rate":"0.035846","amount":"1040","timestamp":"1782159513","type":"buy"},{"tradeID":"1803474","total":"6.41844","date":"2026-06-22 20:19:09","rate":"0.035658","amount":"180","timestamp":"1782159549","type":"sell"},{"tradeID":"1803475","total":"14.013201","date":"2026-06-22 20:19:09","rate":"0.035657","amount":"393","timestamp":"1782159549","type":"sell"},{"tradeID":"1803476","total":"6.51762","date":"2026-06-22 20:19:12","rate":"0.036209","amount":"180","timestamp":"1782159552","type":"buy"},{"tradeID":"1803477","total":"19.44477","date":"2026-06-22 20:19:12","rate":"0.03621","amount":"537","timestamp":"1782159552","type":"buy"},{"tradeID":"1803478","total":"24.98559","date":"2026-06-22 20:19:33","rate":"0.036211","amount":"690","timestamp":"1782159573","type":"sell"},{"tradeID":"1803479","total":"6.43032","date":"2026-06-22 20:19:40","rate":"0.035724","amount":"180","timestamp":"1782159580","type":"sell"},{"tradeID":"1803480","total":"6.346946","date":"2026-06-22 20:20:56","rate":"0.035657","amount":"178","timestamp":"1782159656","type":"sell"},{"tradeID":"1803481","total":"6.41772","date":"2026-06-22 20:20:56","rate":"0.035654","amount":"180","timestamp":"1782159656","type":"buy"},{"tradeID":"1803482","total":"29.486685","date":"2026-06-22 20:20:56","rate":"0.035655","amount":"827","timestamp":"1782159656","type":"buy"},{"tradeID":"1803483","total":"20.385621","date":"2026-06-22 20:21:13","rate":"0.035577","amount":"573","timestamp":"1782159673","type":"buy"},{"tradeID":"1803484","total":"6.41268","date":"2026-06-22 20:21:44","rate":"0.035626","amount":"180","timestamp":"1782159704","type":"sell"},{"tradeID":"1803485","total":"13.965","date":"2026-06-22 20:21:44","rate":"0.035625","amount":"392","timestamp":"1782159704","type":"sell"},{"tradeID":"1803486","total":"9.986459","date":"2026-06-22 20:22:13","rate":"0.035539","amount":"281","timestamp":"1782159733","type":"sell"},{"tradeID":"1803487","total":"17.41362","date":"2026-06-22 20:22:13","rate":"0.035538","amount":"490","timestamp":"1782159733","type":"sell"},{"tradeID":"1803488","total":"13.883856","date":"2026-06-22 20:22:15","rate":"0.035418","amount":"392","timestamp":"1782159735","type":"buy"},{"tradeID":"1803489","total":"1.664787","date":"2026-06-22 20:22:15","rate":"0.035421","amount":"47","timestamp":"1782159735","type":"buy"},{"tradeID":"1803490","total":"18.702288","date":"2026-06-22 20:22:15","rate":"0.035421","amount":"528","timestamp":"1782159735","type":"buy"},{"tradeID":"1803491","total":"16.192164","date":"2026-06-22 20:22:34","rate":"0.035124","amount":"461","timestamp":"1782159754","type":"sell"},{"tradeID":"1803492","total":"19.623758","date":"2026-06-22 20:22:51","rate":"0.035486","amount":"553","timestamp":"1782159771","type":"buy"},{"tradeID":"1803493","total":"20.3642","date":"2026-06-22 20:22:56","rate":"0.035416","amount":"575","timestamp":"1782159776","type":"buy"},{"tradeID":"1803494","total":"6.50538","date":"2026-06-22 20:23:16","rate":"0.036141","amount":"180","timestamp":"1782159796","type":"buy"},{"tradeID":"1803495","total":"13.91467","date":"2026-06-22 20:23:16","rate":"0.036142","amount":"385","timestamp":"1782159796","type":"buy"},{"tradeID":"1803496","total":"12.638157","date":"2026-06-22 20:23:39","rate":"0.035401","amount":"357","timestamp":"1782159819","type":"buy"},{"tradeID":"1803497","total":"7.717418","date":"2026-06-22 20:23:40","rate":"0.035401","amount":"218","timestamp":"1782159820","type":"buy"},{"tradeID":"1803498","total":"31.227552","date":"2026-06-22 20:24:00","rate":"0.036143","amount":"864","timestamp":"1782159840","type":"buy"},{"tradeID":"1803499","total":"6.39774","date":"2026-06-22 20:24:11","rate":"0.035543","amount":"180","timestamp":"1782159851","type":"sell"},{"tradeID":"1803500","total":"14.003548","date":"2026-06-22 20:24:11","rate":"0.035542","amount":"394","timestamp":"1782159851","type":"sell"},{"tradeID":"1803501","total":"8.4252","date":"2026-06-22 20:25:15","rate":"0.0354","amount":"238","timestamp":"1782159915","type":"buy"},{"tradeID":"1803502","total":"5.5107","date":"2026-06-22 20:25:26","rate":"0.035325","amount":"156","timestamp":"1782159926","type":"buy"},{"tradeID":"1803503","total":"6.35904","date":"2026-06-22 20:25:26","rate":"0.035328","amount":"180","timestamp":"1782159926","type":"buy"},{"tradeID":"1803504","total":"14.73032","date":"2026-06-22 20:26:41","rate":"0.03524","amount":"418","timestamp":"1782160001","type":"buy"},{"tradeID":"1803505","total":"20.16387","date":"2026-06-22 20:27:47","rate":"0.03519","amount":"573","timestamp":"1782160067","type":"buy"},{"tradeID":"1803506","total":"1.082644","date":"2026-06-22 20:28:32","rate":"0.034924","amount":"31","timestamp":"1782160112","type":"sell"},{"tradeID":"1803507","total":"20.35742","date":"2026-06-22 20:29:18","rate":"0.035099","amount":"580","timestamp":"1782160158","type":"buy"},{"tradeID":"1803508","total":"20.363598","date":"2026-06-22 20:50:18","rate":"0.034989","amount":"582","timestamp":"1782161418","type":"buy"},{"tradeID":"1803509","total":"5.242416","date":"2026-06-22 20:50:36","rate":"0.035184","amount":"149","timestamp":"1782161436","type":"sell"},{"tradeID":"1803510","total":"17.661866","date":"2026-06-22 20:50:36","rate":"0.035183","amount":"502","timestamp":"1782161436","type":"sell"},{"tradeID":"1803511","total":"6.47424","date":"2026-06-22 20:50:41","rate":"0.035968","amount":"180","timestamp":"1782161441","type":"buy"},{"tradeID":"1803512","total":"17.193182","date":"2026-06-22 20:50:41","rate":"0.035969","amount":"478","timestamp":"1782161441","type":"buy"},{"tradeID":"1803513","total":"6.3648","date":"2026-06-22 20:50:49","rate":"0.03536","amount":"180","timestamp":"1782161449","type":"sell"},{"tradeID":"1803514","total":"14.077518","date":"2026-06-22 20:50:49","rate":"0.035282","amount":"399","timestamp":"1782161449","type":"sell"},{"tradeID":"1803515","total":"20.428278","date":"2026-06-22 20:51:20","rate":"0.035282","amount":"579","timestamp":"1782161480","type":"sell"},{"tradeID":"1803516","total":"17.819568","date":"2026-06-22 20:51:25","rate":"0.035568","amount":"501","timestamp":"1782161485","type":"buy"},{"tradeID":"1803517","total":"6.4026","date":"2026-06-22 20:51:25","rate":"0.03557","amount":"180","timestamp":"1782161485","type":"buy"},{"tradeID":"1803518","total":"16.327089","date":"2026-06-22 20:51:25","rate":"0.035571","amount":"459","timestamp":"1782161485","type":"buy"},{"tradeID":"1803519","total":"20.375089","date":"2026-06-22 20:52:05","rate":"0.035069","amount":"581","timestamp":"1782161525","type":"buy"},{"tradeID":"1803520","total":"19.45679","date":"2026-06-22 20:52:05","rate":"0.03557","amount":"547","timestamp":"1782161525","type":"sell"},{"tradeID":"1803521","total":"36.20517","date":"2026-06-22 20:52:34","rate":"0.035565","amount":"1018","timestamp":"1782161554","type":"buy"},{"tradeID":"1803522","total":"21.61233","date":"2026-06-22 20:53:30","rate":"0.035142","amount":"615","timestamp":"1782161610","type":"buy"},{"tradeID":"1803523","total":"20.38352","date":"2026-06-22 20:53:36","rate":"0.035144","amount":"580","timestamp":"1782161616","type":"buy"},{"tradeID":"1803524","total":"34.921884","date":"2026-06-22 20:53:52","rate":"0.035562","amount":"982","timestamp":"1782161632","type":"buy"},{"tradeID":"1803525","total":"22.9362","date":"2026-06-22 20:54:34","rate":"0.03556","amount":"645","timestamp":"1782161674","type":"buy"},{"tradeID":"1803526","total":"22.651083","date":"2026-06-22 20:54:55","rate":"0.035559","amount":"637","timestamp":"1782161695","type":"buy"},{"tradeID":"1803527","total":"16.961643","date":"2026-06-22 20:54:55","rate":"0.035559","amount":"477","timestamp":"1782161695","type":"buy"},{"tradeID":"1803528","total":"32.464454","date":"2026-06-22 20:55:16","rate":"0.035558","amount":"913","timestamp":"1782161716","type":"buy"},{"tradeID":"1803529","total":"26.346996","date":"2026-06-22 20:55:58","rate":"0.035556","amount":"741","timestamp":"1782161758","type":"buy"},{"tradeID":"1803530","total":"17.992348","date":"2026-06-22 20:56:34","rate":"0.035558","amount":"506","timestamp":"1782161794","type":"buy"},{"tradeID":"1803531","total":"15.2524","date":"2026-06-22 21:11:59","rate":"0.035888","amount":"425","timestamp":"1782162719","type":"buy"},{"tradeID":"1803532","total":"10.013031","date":"2026-06-22 21:11:59","rate":"0.035889","amount":"279","timestamp":"1782162719","type":"buy"},{"tradeID":"1803533","total":"36.690944","date":"2026-06-22 21:36:06","rate":"0.035831","amount":"1024","timestamp":"1782164166","type":"sell"},{"tradeID":"1803534","total":"17.097582","date":"2026-06-22 21:36:43","rate":"0.035769","amount":"478","timestamp":"1782164203","type":"buy"},{"tradeID":"1803535","total":"35.695466","date":"2026-06-22 21:37:16","rate":"0.035767","amount":"998","timestamp":"1782164236","type":"buy"},{"tradeID":"1803536","total":"22.17554","date":"2026-06-22 21:37:32","rate":"0.035767","amount":"620","timestamp":"1782164252","type":"buy"},{"tradeID":"1803537","total":"27.845355","date":"2026-06-22 21:38:03","rate":"0.035745","amount":"779","timestamp":"1782164283","type":"buy"},{"tradeID":"1803538","total":"23.197856","date":"2026-06-22 21:38:23","rate":"0.035744","amount":"649","timestamp":"1782164303","type":"buy"},{"tradeID":"1803539","total":"26.342591","date":"2026-06-22 21:38:55","rate":"0.035743","amount":"737","timestamp":"1782164335","type":"buy"},{"tradeID":"1803540","total":"19.51404","date":"2026-06-22 21:39:24","rate":"0.03574","amount":"546","timestamp":"1782164364","type":"buy"},{"tradeID":"1803541","total":"18.903815","date":"2026-06-22 21:40:00","rate":"0.035735","amount":"529","timestamp":"1782164400","type":"buy"},{"tradeID":"1803542","total":"15.392734","date":"2026-06-22 21:40:29","rate":"0.035714","amount":"431","timestamp":"1782164429","type":"buy"},{"tradeID":"1803543","total":"38.355762","date":"2026-06-22 21:40:56","rate":"0.035713","amount":"1074","timestamp":"1782164456","type":"buy"},{"tradeID":"1803544","total":"30.99628","date":"2026-06-22 21:41:29","rate":"0.03571","amount":"868","timestamp":"1782164489","type":"buy"},{"tradeID":"1803545","total":"15.358685","date":"2026-06-22 21:42:04","rate":"0.035635","amount":"431","timestamp":"1782164524","type":"buy"},{"tradeID":"1803546","total":"35.554","date":"2026-06-22 21:42:22","rate":"0.035554","amount":"1000","timestamp":"1782164542","type":"buy"},{"tradeID":"1803547","total":"13.758624","date":"2026-06-22 21:43:02","rate":"0.035552","amount":"387","timestamp":"1782164582","type":"buy"},{"tradeID":"1803548","total":"35.088837","date":"2026-06-22 21:43:39","rate":"0.035551","amount":"987","timestamp":"1782164619","type":"buy"}]}