{"elapsed":"10ms","result":"true","data":[{"tradeID":"2065396","total":"45.45228","date":"2026-11-13 00:01:56","rate":"0.01059","amount":"4292","timestamp":"1794528116","type":"buy"},{"tradeID":"2065397","total":"20.464671","date":"2026-11-13 00:01:57","rate":"0.010587","amount":"1933","timestamp":"1794528117","type":"buy"},{"tradeID":"2065398","total":"3.103","date":"2026-11-13 00:01:58","rate":"0.0107","amount":"290","timestamp":"1794528118","type":"sell"},{"tradeID":"2065399","total":"3.103","date":"2026-11-13 00:01:58","rate":"0.0107","amount":"290","timestamp":"1794528118","type":"sell"},{"tradeID":"2065400","total":"3.10688","date":"2026-11-13 00:01:59","rate":"0.01064","amount":"292","timestamp":"1794528119","type":"sell"},{"tradeID":"2065401","total":"3.10497","date":"2026-11-13 00:02:00","rate":"0.01067","amount":"291","timestamp":"1794528120","type":"sell"},{"tradeID":"2065402","total":"3.10497","date":"2026-11-13 00:02:01","rate":"0.01067","amount":"291","timestamp":"1794528121","type":"sell"},{"tradeID":"2065403","total":"3.1001","date":"2026-11-13 00:02:02","rate":"0.01069","amount":"290","timestamp":"1794528122","type":"sell"},{"tradeID":"2065404","total":"3.1098","date":"2026-11-13 00:02:02","rate":"0.01065","amount":"292","timestamp":"1794528122","type":"sell"},{"tradeID":"2065405","total":"3.10206","date":"2026-11-13 00:02:06","rate":"0.01066","amount":"291","timestamp":"1794528126","type":"sell"},{"tradeID":"2065406","total":"3.10104","date":"2026-11-13 00:02:07","rate":"0.01062","amount":"292","timestamp":"1794528127","type":"sell"},{"tradeID":"2065407","total":"3.1098","date":"2026-11-13 00:02:07","rate":"0.01065","amount":"292","timestamp":"1794528127","type":"sell"},{"tradeID":"2065408","total":"3.1098","date":"2026-11-13 00:02:08","rate":"0.01065","amount":"292","timestamp":"1794528128","type":"sell"},{"tradeID":"2065409","total":"3.1098","date":"2026-11-13 00:02:09","rate":"0.01065","amount":"292","timestamp":"1794528129","type":"sell"},{"tradeID":"2065410","total":"3.1098","date":"2026-11-13 00:02:09","rate":"0.01065","amount":"292","timestamp":"1794528129","type":"sell"},{"tradeID":"2065411","total":"3.1098","date":"2026-11-13 00:02:09","rate":"0.01065","amount":"292","timestamp":"1794528129","type":"sell"},{"tradeID":"2065412","total":"3.1098","date":"2026-11-13 00:02:09","rate":"0.01065","amount":"292","timestamp":"1794528129","type":"sell"},{"tradeID":"2065413","total":"3.1098","date":"2026-11-13 00:02:09","rate":"0.01065","amount":"292","timestamp":"1794528129","type":"sell"},{"tradeID":"2065414","total":"1.54425","date":"2026-11-13 00:02:09","rate":"0.01065","amount":"145","timestamp":"1794528129","type":"sell"},{"tradeID":"2065415","total":"1.56555","date":"2026-11-13 00:02:09","rate":"0.01065","amount":"147","timestamp":"1794528129","type":"sell"},{"tradeID":"2065416","total":"3.1098","date":"2026-11-13 00:02:09","rate":"0.01065","amount":"292","timestamp":"1794528129","type":"sell"},{"tradeID":"2065417","total":"3.1098","date":"2026-11-13 00:02:10","rate":"0.01065","amount":"292","timestamp":"1794528130","type":"sell"},{"tradeID":"2065418","total":"3.1098","date":"2026-11-13 00:02:10","rate":"0.01065","amount":"292","timestamp":"1794528130","type":"sell"},{"tradeID":"2065419","total":"3.1098","date":"2026-11-13 00:02:10","rate":"0.01065","amount":"292","timestamp":"1794528130","type":"sell"},{"tradeID":"2065420","total":"3.1098","date":"2026-11-13 00:02:10","rate":"0.01065","amount":"292","timestamp":"1794528130","type":"sell"},{"tradeID":"2065421","total":"2.9394","date":"2026-11-13 00:02:10","rate":"0.01065","amount":"276","timestamp":"1794528130","type":"sell"},{"tradeID":"2065422","total":"0.1704","date":"2026-11-13 00:02:10","rate":"0.01065","amount":"16","timestamp":"1794528130","type":"sell"},{"tradeID":"2065423","total":"3.1098","date":"2026-11-13 00:02:10","rate":"0.01065","amount":"292","timestamp":"1794528130","type":"sell"},{"tradeID":"2065424","total":"3.1098","date":"2026-11-13 00:02:10","rate":"0.01065","amount":"292","timestamp":"1794528130","type":"sell"},{"tradeID":"2065425","total":"3.1098","date":"2026-11-13 00:02:12","rate":"0.01065","amount":"292","timestamp":"1794528132","type":"sell"},{"tradeID":"2065426","total":"3.1098","date":"2026-11-13 00:02:12","rate":"0.01065","amount":"292","timestamp":"1794528132","type":"sell"},{"tradeID":"2065427","total":"3.1098","date":"2026-11-13 00:02:12","rate":"0.01065","amount":"292","timestamp":"1794528132","type":"sell"},{"tradeID":"2065428","total":"1.5123","date":"2026-11-13 00:02:12","rate":"0.01065","amount":"142","timestamp":"1794528132","type":"sell"},{"tradeID":"2065429","total":"1.5975","date":"2026-11-13 00:02:12","rate":"0.01065","amount":"150","timestamp":"1794528132","type":"sell"},{"tradeID":"2065430","total":"3.1098","date":"2026-11-13 00:02:12","rate":"0.01065","amount":"292","timestamp":"1794528132","type":"sell"},{"tradeID":"2065431","total":"3.1098","date":"2026-11-13 00:02:12","rate":"0.01065","amount":"292","timestamp":"1794528132","type":"sell"},{"tradeID":"2065432","total":"3.0246","date":"2026-11-13 00:02:12","rate":"0.01065","amount":"284","timestamp":"1794528132","type":"sell"},{"tradeID":"2065433","total":"0.0852","date":"2026-11-13 00:02:12","rate":"0.01065","amount":"8","timestamp":"1794528132","type":"sell"},{"tradeID":"2065434","total":"3.1088","date":"2026-11-13 00:02:17","rate":"0.01072","amount":"290","timestamp":"1794528137","type":"sell"},{"tradeID":"2065435","total":"3.10675","date":"2026-11-13 00:02:19","rate":"0.01075","amount":"289","timestamp":"1794528139","type":"buy"},{"tradeID":"2065436","total":"3.096","date":"2026-11-13 00:02:20","rate":"0.01075","amount":"288","timestamp":"1794528140","type":"buy"},{"tradeID":"2065437","total":"0.01075","date":"2026-11-13 00:02:20","rate":"0.01075","amount":"1","timestamp":"1794528140","type":"sell"},{"tradeID":"2065438","total":"3.1098","date":"2026-11-13 00:02:20","rate":"0.01065","amount":"292","timestamp":"1794528140","type":"sell"},{"tradeID":"2065439","total":"3.1098","date":"2026-11-13 00:02:20","rate":"0.01065","amount":"292","timestamp":"1794528140","type":"sell"},{"tradeID":"2065440","total":"3.1098","date":"2026-11-13 00:02:20","rate":"0.01065","amount":"292","timestamp":"1794528140","type":"sell"},{"tradeID":"2065441","total":"3.1098","date":"2026-11-13 00:02:20","rate":"0.01065","amount":"292","timestamp":"1794528140","type":"sell"},{"tradeID":"2065442","total":"3.1098","date":"2026-11-13 00:02:20","rate":"0.01065","amount":"292","timestamp":"1794528140","type":"sell"},{"tradeID":"2065443","total":"3.1098","date":"2026-11-13 00:02:20","rate":"0.01065","amount":"292","timestamp":"1794528140","type":"sell"},{"tradeID":"2065444","total":"3.1098","date":"2026-11-13 00:02:20","rate":"0.01065","amount":"292","timestamp":"1794528140","type":"sell"},{"tradeID":"2065445","total":"3.10176","date":"2026-11-13 00:03:24","rate":"0.01077","amount":"288","timestamp":"1794528204","type":"sell"},{"tradeID":"2065446","total":"10.38664","date":"2026-11-13 00:03:24","rate":"0.01073","amount":"968","timestamp":"1794528204","type":"sell"},{"tradeID":"2065447","total":"3.096","date":"2026-11-13 00:03:27","rate":"0.01075","amount":"288","timestamp":"1794528207","type":"buy"},{"tradeID":"2065448","total":"0.01075","date":"2026-11-13 00:05:14","rate":"0.01075","amount":"1","timestamp":"1794528314","type":"sell"},{"tradeID":"2065449","total":"4.814448","date":"2026-11-13 00:05:14","rate":"0.010558","amount":"456","timestamp":"1794528314","type":"sell"},{"tradeID":"2065450","total":"4.623966","date":"2026-11-13 00:05:14","rate":"0.010557","amount":"438","timestamp":"1794528314","type":"sell"},{"tradeID":"2065451","total":"4.845204","date":"2026-11-13 00:05:14","rate":"0.010556","amount":"459","timestamp":"1794528314","type":"sell"},{"tradeID":"2065452","total":"3.10176","date":"2026-11-13 00:05:54","rate":"0.01077","amount":"288","timestamp":"1794528354","type":"sell"},{"tradeID":"2065453","total":"3.092256","date":"2026-11-13 00:05:58","rate":"0.010737","amount":"288","timestamp":"1794528358","type":"buy"},{"tradeID":"2065454","total":"1.802808","date":"2026-11-13 00:16:22","rate":"0.010731","amount":"168","timestamp":"1794528982","type":"buy"},{"tradeID":"2065455","total":"1.193361","date":"2026-11-13 00:16:22","rate":"0.010751","amount":"111","timestamp":"1794528982","type":"buy"},{"tradeID":"2065456","total":"3.09024","date":"2026-11-13 00:16:27","rate":"0.01073","amount":"288","timestamp":"1794528987","type":"sell"},{"tradeID":"2065457","total":"0.021416","date":"2026-11-13 00:16:27","rate":"0.010708","amount":"2","timestamp":"1794528987","type":"sell"},{"tradeID":"2065458","total":"22.496368","date":"2026-11-13 00:20:45","rate":"0.010733","amount":"2096","timestamp":"1794529245","type":"sell"},{"tradeID":"2065459","total":"10.940446","date":"2026-11-13 00:21:10","rate":"0.010747","amount":"1018","timestamp":"1794529270","type":"buy"},{"tradeID":"2065460","total":"12.874906","date":"2026-11-13 00:21:10","rate":"0.010747","amount":"1198","timestamp":"1794529270","type":"buy"},{"tradeID":"2065461","total":"14.61728","date":"2026-11-13 00:21:10","rate":"0.010748","amount":"1360","timestamp":"1794529270","type":"buy"},{"tradeID":"2065462","total":"32.609432","date":"2026-11-13 00:21:50","rate":"0.010748","amount":"3034","timestamp":"1794529310","type":"buy"},{"tradeID":"2065463","total":"10.725506","date":"2026-11-13 00:22:23","rate":"0.010747","amount":"998","timestamp":"1794529343","type":"buy"},{"tradeID":"2065464","total":"3.890776","date":"2026-11-13 00:22:23","rate":"0.010748","amount":"362","timestamp":"1794529343","type":"buy"},{"tradeID":"2065465","total":"14.822871","date":"2026-11-13 00:22:39","rate":"0.010749","amount":"1379","timestamp":"1794529359","type":"sell"},{"tradeID":"2065466","total":"3.093408","date":"2026-11-13 00:23:06","rate":"0.010741","amount":"288","timestamp":"1794529386","type":"buy"},{"tradeID":"2065467","total":"23.032964","date":"2026-11-13 00:23:10","rate":"0.010748","amount":"2143","timestamp":"1794529390","type":"buy"},{"tradeID":"2065468","total":"18.529552","date":"2026-11-13 00:23:34","rate":"0.010748","amount":"1724","timestamp":"1794529414","type":"buy"},{"tradeID":"2065469","total":"32.99943","date":"2026-11-13 00:24:05","rate":"0.010749","amount":"3070","timestamp":"1794529445","type":"sell"},{"tradeID":"2065470","total":"30.548658","date":"2026-11-13 00:24:26","rate":"0.010749","amount":"2842","timestamp":"1794529466","type":"buy"},{"tradeID":"2065471","total":"30.215439","date":"2026-11-13 00:24:52","rate":"0.010749","amount":"2811","timestamp":"1794529492","type":"sell"},{"tradeID":"2065472","total":"29.894986","date":"2026-11-13 00:25:13","rate":"0.010742","amount":"2783","timestamp":"1794529513","type":"buy"},{"tradeID":"2065473","total":"29.16453","date":"2026-11-13 00:27:13","rate":"0.010742","amount":"2715","timestamp":"1794529633","type":"buy"},{"tradeID":"2065474","total":"0.010741","date":"2026-11-13 00:27:40","rate":"0.010741","amount":"1","timestamp":"1794529660","type":"sell"},{"tradeID":"2065475","total":"18.857684","date":"2026-11-13 00:27:41","rate":"0.010739","amount":"1756","timestamp":"1794529661","type":"buy"}]}