{"elapsed":"8ms","result":"true","data":[{"tradeID":"1880583","total":"15.34191","date":"2026-08-07 10:29:04","rate":"0.019298","amount":"795","timestamp":"1786098544","type":"buy"},{"tradeID":"1880584","total":"15.071738","date":"2026-08-07 10:29:39","rate":"0.019298","amount":"781","timestamp":"1786098579","type":"buy"},{"tradeID":"1880585","total":"24.99091","date":"2026-08-07 10:30:02","rate":"0.019298","amount":"1295","timestamp":"1786098602","type":"buy"},{"tradeID":"1880586","total":"26.0523","date":"2026-08-07 10:30:25","rate":"0.019298","amount":"1350","timestamp":"1786098625","type":"buy"},{"tradeID":"1880587","total":"20.610264","date":"2026-08-07 10:30:56","rate":"0.019298","amount":"1068","timestamp":"1786098656","type":"buy"},{"tradeID":"1880588","total":"21.633058","date":"2026-08-07 10:31:33","rate":"0.019298","amount":"1121","timestamp":"1786098693","type":"buy"},{"tradeID":"1880589","total":"32.787302","date":"2026-08-07 10:32:16","rate":"0.019298","amount":"1699","timestamp":"1786098736","type":"buy"},{"tradeID":"1880590","total":"21.826038","date":"2026-08-07 10:32:42","rate":"0.019298","amount":"1131","timestamp":"1786098762","type":"buy"},{"tradeID":"1880591","total":"24.643546","date":"2026-08-07 10:33:27","rate":"0.019298","amount":"1277","timestamp":"1786098807","type":"buy"},{"tradeID":"1880592","total":"30.10488","date":"2026-08-07 10:33:53","rate":"0.019298","amount":"1560","timestamp":"1786098833","type":"buy"},{"tradeID":"1880593","total":"26.264578","date":"2026-08-07 10:34:33","rate":"0.019298","amount":"1361","timestamp":"1786098873","type":"buy"},{"tradeID":"1880594","total":"29.197874","date":"2026-08-07 10:34:52","rate":"0.019298","amount":"1513","timestamp":"1786098892","type":"sell"},{"tradeID":"1880595","total":"31.339952","date":"2026-08-07 10:35:37","rate":"0.019298","amount":"1624","timestamp":"1786098937","type":"buy"},{"tradeID":"1880596","total":"38.634596","date":"2026-08-07 10:36:06","rate":"0.019298","amount":"2002","timestamp":"1786098966","type":"buy"},{"tradeID":"1880597","total":"23.485666","date":"2026-08-07 10:36:36","rate":"0.019298","amount":"1217","timestamp":"1786098996","type":"buy"},{"tradeID":"1880598","total":"28.985596","date":"2026-08-07 10:37:07","rate":"0.019298","amount":"1502","timestamp":"1786099027","type":"buy"},{"tradeID":"1880599","total":"39.252132","date":"2026-08-07 10:37:25","rate":"0.019298","amount":"2034","timestamp":"1786099045","type":"buy"},{"tradeID":"1880600","total":"17.888319","date":"2026-08-07 10:38:04","rate":"0.019297","amount":"927","timestamp":"1786099084","type":"buy"},{"tradeID":"1880601","total":"18.33215","date":"2026-08-07 10:38:24","rate":"0.019297","amount":"950","timestamp":"1786099104","type":"buy"},{"tradeID":"1880602","total":"13.565088","date":"2026-08-07 10:39:01","rate":"0.019296","amount":"703","timestamp":"1786099141","type":"buy"},{"tradeID":"1880603","total":"35.157312","date":"2026-08-07 10:39:17","rate":"0.019296","amount":"1822","timestamp":"1786099157","type":"buy"},{"tradeID":"1880604","total":"15.554188","date":"2026-08-07 10:39:57","rate":"0.019298","amount":"806","timestamp":"1786099197","type":"buy"},{"tradeID":"1880605","total":"29.448748","date":"2026-08-07 10:40:21","rate":"0.019298","amount":"1526","timestamp":"1786099221","type":"buy"},{"tradeID":"1880606","total":"39.117046","date":"2026-08-07 10:40:56","rate":"0.019298","amount":"2027","timestamp":"1786099256","type":"buy"},{"tradeID":"1880607","total":"29.410152","date":"2026-08-07 10:41:39","rate":"0.019298","amount":"1524","timestamp":"1786099299","type":"buy"},{"tradeID":"1880608","total":"22.210847","date":"2026-08-07 10:42:12","rate":"0.019297","amount":"1151","timestamp":"1786099332","type":"sell"},{"tradeID":"1880609","total":"21.61376","date":"2026-08-07 10:42:43","rate":"0.019298","amount":"1120","timestamp":"1786099363","type":"buy"},{"tradeID":"1880610","total":"32.322475","date":"2026-08-07 10:43:03","rate":"0.019297","amount":"1675","timestamp":"1786099383","type":"buy"},{"tradeID":"1880611","total":"20.802166","date":"2026-08-07 10:43:29","rate":"0.019297","amount":"1078","timestamp":"1786099409","type":"buy"},{"tradeID":"1880612","total":"30.605042","date":"2026-08-07 10:44:10","rate":"0.019297","amount":"1586","timestamp":"1786099450","type":"buy"},{"tradeID":"1880613","total":"27.942056","date":"2026-08-07 10:44:47","rate":"0.019297","amount":"1448","timestamp":"1786099487","type":"sell"},{"tradeID":"1880614","total":"17.812054","date":"2026-08-07 10:45:19","rate":"0.019298","amount":"923","timestamp":"1786099519","type":"buy"},{"tradeID":"1880615","total":"22.500302","date":"2026-08-07 10:45:52","rate":"0.019297","amount":"1166","timestamp":"1786099552","type":"buy"},{"tradeID":"1880616","total":"29.447222","date":"2026-08-07 10:46:22","rate":"0.019297","amount":"1526","timestamp":"1786099582","type":"buy"},{"tradeID":"1880617","total":"22.866945","date":"2026-08-07 10:46:43","rate":"0.019297","amount":"1185","timestamp":"1786099603","type":"buy"},{"tradeID":"1880618","total":"36.971136","date":"2026-08-07 10:47:01","rate":"0.019296","amount":"1916","timestamp":"1786099621","type":"buy"},{"tradeID":"1880619","total":"19.644346","date":"2026-08-07 10:47:37","rate":"0.019297","amount":"1018","timestamp":"1786099657","type":"buy"},{"tradeID":"1880620","total":"25.31504","date":"2026-08-07 10:48:02","rate":"0.019295","amount":"1312","timestamp":"1786099682","type":"sell"},{"tradeID":"1880621","total":"35.830815","date":"2026-08-07 10:48:46","rate":"0.019295","amount":"1857","timestamp":"1786099726","type":"buy"},{"tradeID":"1880622","total":"39.286656","date":"2026-08-07 10:49:05","rate":"0.019296","amount":"2036","timestamp":"1786099745","type":"buy"},{"tradeID":"1880623","total":"21.10873","date":"2026-08-07 10:49:26","rate":"0.019295","amount":"1094","timestamp":"1786099766","type":"buy"},{"tradeID":"1880624","total":"34.61523","date":"2026-08-07 10:49:52","rate":"0.019295","amount":"1794","timestamp":"1786099792","type":"buy"},{"tradeID":"1880625","total":"1.05743","date":"2026-08-07 10:50:03","rate":"0.019226","amount":"55","timestamp":"1786099803","type":"sell"},{"tradeID":"1880626","total":"33.648736","date":"2026-08-07 10:50:17","rate":"0.019294","amount":"1744","timestamp":"1786099817","type":"sell"},{"tradeID":"1880627","total":"36.07978","date":"2026-08-07 10:50:44","rate":"0.019294","amount":"1870","timestamp":"1786099844","type":"buy"},{"tradeID":"1880628","total":"15.948936","date":"2026-08-07 10:50:58","rate":"0.019262","amount":"828","timestamp":"1786099858","type":"sell"},{"tradeID":"1880629","total":"1.9879","date":"2026-08-07 10:51:02","rate":"0.0193","amount":"103","timestamp":"1786099862","type":"buy"},{"tradeID":"1880630","total":"3.37855","date":"2026-08-07 10:51:02","rate":"0.019306","amount":"175","timestamp":"1786099862","type":"buy"},{"tradeID":"1880631","total":"7.437062","date":"2026-08-07 10:51:02","rate":"0.019267","amount":"386","timestamp":"1786099862","type":"sell"},{"tradeID":"1880632","total":"5.367068","date":"2026-08-07 10:51:08","rate":"0.019306","amount":"278","timestamp":"1786099868","type":"buy"},{"tradeID":"1880633","total":"0.907382","date":"2026-08-07 10:51:14","rate":"0.019306","amount":"47","timestamp":"1786099874","type":"buy"},{"tradeID":"1880634","total":"4.463151","date":"2026-08-07 10:51:21","rate":"0.019321","amount":"231","timestamp":"1786099881","type":"sell"},{"tradeID":"1880635","total":"0.811482","date":"2026-08-07 10:51:27","rate":"0.019321","amount":"42","timestamp":"1786099887","type":"buy"},{"tradeID":"1880636","total":"5.38468","date":"2026-08-07 11:49:34","rate":"0.019231","amount":"280","timestamp":"1786103374","type":"sell"},{"tradeID":"1880637","total":"4.22422","date":"2026-08-07 11:49:34","rate":"0.019201","amount":"220","timestamp":"1786103374","type":"sell"},{"tradeID":"1880638","total":"5.375214","date":"2026-08-07 14:18:38","rate":"0.019266","amount":"279","timestamp":"1786112318","type":"sell"},{"tradeID":"1880639","total":"2.285871","date":"2026-08-07 14:18:38","rate":"0.019209","amount":"119","timestamp":"1786112318","type":"sell"},{"tradeID":"1880640","total":"3.075378","date":"2026-08-07 14:23:02","rate":"0.019342","amount":"159","timestamp":"1786112582","type":"buy"},{"tradeID":"1880641","total":"3.352284","date":"2026-08-07 14:23:02","rate":"0.019266","amount":"174","timestamp":"1786112582","type":"sell"},{"tradeID":"1880642","total":"5.375214","date":"2026-08-07 14:46:40","rate":"0.019266","amount":"279","timestamp":"1786114000","type":"sell"},{"tradeID":"1880643","total":"0.422818","date":"2026-08-07 14:46:40","rate":"0.019219","amount":"22","timestamp":"1786114000","type":"sell"},{"tradeID":"1880644","total":"15.766752","date":"2026-08-07 15:09:39","rate":"0.019322","amount":"816","timestamp":"1786115379","type":"buy"},{"tradeID":"1880645","total":"10.381821","date":"2026-08-07 15:09:39","rate":"0.019333","amount":"537","timestamp":"1786115379","type":"buy"},{"tradeID":"1880646","total":"10.433434","date":"2026-08-07 15:09:39","rate":"0.019393","amount":"538","timestamp":"1786115379","type":"buy"},{"tradeID":"1880647","total":"13.822551","date":"2026-08-07 15:09:39","rate":"0.019441","amount":"711","timestamp":"1786115379","type":"buy"},{"tradeID":"1880648","total":"16.18428","date":"2026-08-07 15:09:39","rate":"0.019267","amount":"840","timestamp":"1786115379","type":"sell"},{"tradeID":"1880649","total":"2.900861","date":"2026-08-07 17:41:27","rate":"0.019211","amount":"151","timestamp":"1786124487","type":"sell"},{"tradeID":"1880650","total":"5.37908","date":"2026-08-07 18:56:40","rate":"0.019211","amount":"280","timestamp":"1786129000","type":"sell"},{"tradeID":"1880651","total":"7.431752","date":"2026-08-07 18:56:40","rate":"0.019154","amount":"388","timestamp":"1786129000","type":"sell"},{"tradeID":"1880652","total":"12.557898","date":"2026-08-07 18:56:40","rate":"0.019114","amount":"657","timestamp":"1786129000","type":"sell"},{"tradeID":"1880653","total":"12.640758","date":"2026-08-07 18:56:40","rate":"0.019066","amount":"663","timestamp":"1786129000","type":"sell"},{"tradeID":"1880654","total":"15.857821","date":"2026-08-07 18:56:40","rate":"0.019037","amount":"833","timestamp":"1786129000","type":"sell"},{"tradeID":"1880655","total":"33.667042","date":"2026-08-07 18:56:40","rate":"0.018946","amount":"1777","timestamp":"1786129000","type":"sell"},{"tradeID":"1880656","total":"12.560535","date":"2026-08-07 18:56:40","rate":"0.018945","amount":"663","timestamp":"1786129000","type":"sell"},{"tradeID":"1880657","total":"35.518125","date":"2026-08-07 18:56:40","rate":"0.018943","amount":"1875","timestamp":"1786129000","type":"sell"},{"tradeID":"1880658","total":"5.3788","date":"2026-08-07 18:56:46","rate":"0.01921","amount":"280","timestamp":"1786129006","type":"buy"},{"tradeID":"1880659","total":"5.3788","date":"2026-08-07 18:56:52","rate":"0.01921","amount":"280","timestamp":"1786129012","type":"buy"},{"tradeID":"1880660","total":"5.37908","date":"2026-08-07 18:57:15","rate":"0.019211","amount":"280","timestamp":"1786129035","type":"sell"},{"tradeID":"1880661","total":"5.3788","date":"2026-08-07 18:57:21","rate":"0.01921","amount":"280","timestamp":"1786129041","type":"buy"},{"tradeID":"1880662","total":"7.324492","date":"2026-08-07 18:57:26","rate":"0.019124","amount":"383","timestamp":"1786129046","type":"sell"}]}