{"elapsed":"51ms","result":"true","data":[{"tradeID":"148281","total":"512.6816","date":"2026-11-12 19:49:29","rate":"97.84","amount":"5.24","timestamp":"1794512969","type":"sell"},{"tradeID":"148282","total":"296.2431","date":"2026-11-12 19:54:02","rate":"97.77","amount":"3.03","timestamp":"1794513242","type":"buy"},{"tradeID":"148283","total":"422.9111","date":"2026-11-12 19:54:12","rate":"97.67","amount":"4.33","timestamp":"1794513252","type":"sell"},{"tradeID":"148284","total":"213.5092","date":"2026-11-12 19:57:45","rate":"97.94","amount":"2.18","timestamp":"1794513465","type":"buy"},{"tradeID":"148285","total":"136.0393","date":"2026-11-12 19:57:52","rate":"97.87","amount":"1.39","timestamp":"1794513472","type":"buy"},{"tradeID":"148286","total":"136.0393","date":"2026-11-12 19:57:52","rate":"97.87","amount":"1.39","timestamp":"1794513472","type":"buy"},{"tradeID":"148287","total":"136.0393","date":"2026-11-12 19:57:52","rate":"97.87","amount":"1.39","timestamp":"1794513472","type":"buy"},{"tradeID":"148288","total":"136.0393","date":"2026-11-12 19:57:52","rate":"97.87","amount":"1.39","timestamp":"1794513472","type":"buy"},{"tradeID":"148289","total":"34.2405","date":"2026-11-12 19:58:59","rate":"97.83","amount":"0.35","timestamp":"1794513539","type":"sell"},{"tradeID":"148290","total":"34.2405","date":"2026-11-12 19:59:00","rate":"97.83","amount":"0.35","timestamp":"1794513540","type":"sell"},{"tradeID":"148291","total":"69.4309","date":"2026-11-12 20:01:37","rate":"97.79","amount":"0.71","timestamp":"1794513697","type":"buy"},{"tradeID":"148292","total":"52.8066","date":"2026-11-12 20:02:02","rate":"97.79","amount":"0.54","timestamp":"1794513722","type":"buy"},{"tradeID":"148293","total":"45.9613","date":"2026-11-12 20:02:02","rate":"97.79","amount":"0.47","timestamp":"1794513722","type":"buy"},{"tradeID":"148294","total":"44.9834","date":"2026-11-12 20:02:03","rate":"97.79","amount":"0.46","timestamp":"1794513723","type":"buy"},{"tradeID":"148295","total":"36.1823","date":"2026-11-12 20:02:03","rate":"97.79","amount":"0.37","timestamp":"1794513723","type":"buy"},{"tradeID":"148296","total":"102.6795","date":"2026-11-12 20:03:11","rate":"97.79","amount":"1.05","timestamp":"1794513791","type":"buy"},{"tradeID":"148297","total":"9.779","date":"2026-11-12 20:07:31","rate":"97.79","amount":"0.1","timestamp":"1794514051","type":"buy"},{"tradeID":"148298","total":"9.779","date":"2026-11-12 20:07:31","rate":"97.79","amount":"0.1","timestamp":"1794514051","type":"buy"},{"tradeID":"148299","total":"8.8011","date":"2026-11-12 20:07:31","rate":"97.79","amount":"0.09","timestamp":"1794514051","type":"buy"},{"tradeID":"148300","total":"8.8011","date":"2026-11-12 20:07:31","rate":"97.79","amount":"0.09","timestamp":"1794514051","type":"buy"},{"tradeID":"148301","total":"162.348","date":"2026-11-12 20:11:44","rate":"97.8","amount":"1.66","timestamp":"1794514304","type":"sell"},{"tradeID":"148302","total":"150.612","date":"2026-11-12 20:11:44","rate":"97.8","amount":"1.54","timestamp":"1794514304","type":"sell"},{"tradeID":"148303","total":"214.182","date":"2026-11-12 20:11:44","rate":"97.8","amount":"2.19","timestamp":"1794514304","type":"sell"},{"tradeID":"148304","total":"239.5365","date":"2026-11-12 20:12:37","rate":"97.77","amount":"2.45","timestamp":"1794514357","type":"sell"},{"tradeID":"148305","total":"282.2663","date":"2026-11-12 20:27:20","rate":"97.67","amount":"2.89","timestamp":"1794515240","type":"sell"},{"tradeID":"148306","total":"2861.2416","date":"2026-11-12 20:28:50","rate":"97.72","amount":"29.28","timestamp":"1794515330","type":"buy"},{"tradeID":"148307","total":"18.5573","date":"2026-11-12 20:31:20","rate":"97.67","amount":"0.19","timestamp":"1794515480","type":"sell"},{"tradeID":"148308","total":"20.5107","date":"2026-11-12 20:31:20","rate":"97.67","amount":"0.21","timestamp":"1794515480","type":"sell"},{"tradeID":"148309","total":"16.6039","date":"2026-11-12 20:31:20","rate":"97.67","amount":"0.17","timestamp":"1794515480","type":"sell"},{"tradeID":"148310","total":"2.9412","date":"2026-11-12 20:32:04","rate":"98.04","amount":"0.03","timestamp":"1794515524","type":"buy"},{"tradeID":"148311","total":"7.8432","date":"2026-11-12 20:34:13","rate":"98.04","amount":"0.08","timestamp":"1794515653","type":"buy"},{"tradeID":"148312","total":"7.8248","date":"2026-11-12 20:36:03","rate":"97.81","amount":"0.08","timestamp":"1794515763","type":"buy"},{"tradeID":"148313","total":"19.568","date":"2026-11-12 20:38:54","rate":"97.84","amount":"0.2","timestamp":"1794515934","type":"buy"},{"tradeID":"148314","total":"123.9647","date":"2026-11-12 20:48:05","rate":"97.61","amount":"1.27","timestamp":"1794516485","type":"sell"},{"tradeID":"148315","total":"81.008","date":"2026-11-12 20:48:20","rate":"97.6","amount":"0.83","timestamp":"1794516500","type":"sell"},{"tradeID":"148316","total":"875.1908","date":"2026-11-12 20:48:56","rate":"97.46","amount":"8.98","timestamp":"1794516536","type":"sell"},{"tradeID":"148317","total":"86.9619","date":"2026-11-12 20:51:37","rate":"97.71","amount":"0.89","timestamp":"1794516697","type":"buy"},{"tradeID":"148318","total":"85.0077","date":"2026-11-12 20:51:37","rate":"97.71","amount":"0.87","timestamp":"1794516697","type":"buy"},{"tradeID":"148319","total":"97.71","date":"2026-11-12 20:51:37","rate":"97.71","amount":"1","timestamp":"1794516697","type":"buy"},{"tradeID":"148320","total":"98.6871","date":"2026-11-12 20:51:37","rate":"97.71","amount":"1.01","timestamp":"1794516697","type":"buy"},{"tradeID":"148321","total":"73.125","date":"2026-11-12 20:54:04","rate":"97.5","amount":"0.75","timestamp":"1794516844","type":"sell"},{"tradeID":"148322","total":"102.69","date":"2026-11-12 21:09:09","rate":"97.8","amount":"1.05","timestamp":"1794517749","type":"sell"},{"tradeID":"148323","total":"652.848","date":"2026-11-12 21:11:27","rate":"97.44","amount":"6.7","timestamp":"1794517887","type":"sell"},{"tradeID":"148324","total":"598.343","date":"2026-11-12 21:24:21","rate":"97.45","amount":"6.14","timestamp":"1794518661","type":"sell"},{"tradeID":"148325","total":"126.867","date":"2026-11-12 21:31:27","rate":"97.59","amount":"1.3","timestamp":"1794519087","type":"buy"},{"tradeID":"148326","total":"211.9222","date":"2026-11-12 21:42:39","rate":"97.66","amount":"2.17","timestamp":"1794519759","type":"buy"},{"tradeID":"148327","total":"211.9222","date":"2026-11-12 21:42:39","rate":"97.66","amount":"2.17","timestamp":"1794519759","type":"buy"},{"tradeID":"148328","total":"211.9222","date":"2026-11-12 21:42:40","rate":"97.66","amount":"2.17","timestamp":"1794519760","type":"buy"},{"tradeID":"148329","total":"211.9222","date":"2026-11-12 21:42:40","rate":"97.66","amount":"2.17","timestamp":"1794519760","type":"buy"},{"tradeID":"148330","total":"1418.9998","date":"2026-11-12 21:53:33","rate":"97.66","amount":"14.53","timestamp":"1794520413","type":"buy"},{"tradeID":"148331","total":"31.216","date":"2026-11-12 21:56:57","rate":"97.55","amount":"0.32","timestamp":"1794520617","type":"sell"},{"tradeID":"148332","total":"29.265","date":"2026-11-12 21:56:58","rate":"97.55","amount":"0.3","timestamp":"1794520618","type":"sell"},{"tradeID":"148333","total":"28.2895","date":"2026-11-12 21:56:58","rate":"97.55","amount":"0.29","timestamp":"1794520618","type":"sell"},{"tradeID":"148334","total":"1400.1295","date":"2026-11-12 22:08:14","rate":"97.57","amount":"14.35","timestamp":"1794521294","type":"buy"},{"tradeID":"148335","total":"593.5904","date":"2026-11-12 22:10:28","rate":"97.63","amount":"6.08","timestamp":"1794521428","type":"buy"},{"tradeID":"148336","total":"518.966","date":"2026-11-12 22:15:43","rate":"97.55","amount":"5.32","timestamp":"1794521743","type":"sell"},{"tradeID":"148337","total":"240.219","date":"2026-11-12 22:17:31","rate":"97.65","amount":"2.46","timestamp":"1794521851","type":"buy"},{"tradeID":"148338","total":"240.219","date":"2026-11-12 22:17:31","rate":"97.65","amount":"2.46","timestamp":"1794521851","type":"buy"},{"tradeID":"148339","total":"240.219","date":"2026-11-12 22:17:31","rate":"97.65","amount":"2.46","timestamp":"1794521851","type":"buy"},{"tradeID":"148340","total":"278.1885","date":"2026-11-12 22:25:54","rate":"97.61","amount":"2.85","timestamp":"1794522354","type":"buy"},{"tradeID":"148341","total":"1247.1182","date":"2026-11-12 22:47:24","rate":"97.66","amount":"12.77","timestamp":"1794523644","type":"buy"},{"tradeID":"148342","total":"120.838","date":"2026-11-12 22:50:38","rate":"97.45","amount":"1.24","timestamp":"1794523838","type":"sell"},{"tradeID":"148343","total":"1287.3145","date":"2026-11-12 22:51:07","rate":"97.45","amount":"13.21","timestamp":"1794523867","type":"sell"},{"tradeID":"148344","total":"2149.4966","date":"2026-11-12 23:14:57","rate":"97.66","amount":"22.01","timestamp":"1794525297","type":"buy"},{"tradeID":"148345","total":"346.4445","date":"2026-11-12 23:17:53","rate":"97.59","amount":"3.55","timestamp":"1794525473","type":"buy"},{"tradeID":"148346","total":"3266.0306","date":"2026-11-12 23:18:41","rate":"97.61","amount":"33.46","timestamp":"1794525521","type":"buy"},{"tradeID":"148347","total":"1812.5696","date":"2026-11-12 23:19:21","rate":"97.66","amount":"18.56","timestamp":"1794525561","type":"buy"},{"tradeID":"148348","total":"43.902","date":"2026-11-12 23:20:58","rate":"97.56","amount":"0.45","timestamp":"1794525658","type":"sell"},{"tradeID":"148349","total":"43.902","date":"2026-11-12 23:20:58","rate":"97.56","amount":"0.45","timestamp":"1794525658","type":"sell"},{"tradeID":"148350","total":"3516.7366","date":"2026-11-12 23:24:32","rate":"97.66","amount":"36.01","timestamp":"1794525872","type":"buy"},{"tradeID":"148351","total":"38.0874","date":"2026-11-12 23:37:55","rate":"97.66","amount":"0.39","timestamp":"1794526675","type":"buy"},{"tradeID":"148352","total":"11.718","date":"2026-11-12 23:58:20","rate":"97.65","amount":"0.12","timestamp":"1794527900","type":"buy"},{"tradeID":"148353","total":"11.718","date":"2026-11-12 23:58:20","rate":"97.65","amount":"0.12","timestamp":"1794527900","type":"buy"},{"tradeID":"148354","total":"454.1636","date":"2026-11-13 00:00:13","rate":"97.46","amount":"4.66","timestamp":"1794528013","type":"sell"},{"tradeID":"148355","total":"111.1044","date":"2026-11-13 00:04:57","rate":"97.46","amount":"1.14","timestamp":"1794528297","type":"sell"},{"tradeID":"148356","total":"100.3838","date":"2026-11-13 00:04:57","rate":"97.46","amount":"1.03","timestamp":"1794528297","type":"sell"},{"tradeID":"148357","total":"96.4854","date":"2026-11-13 00:04:57","rate":"97.46","amount":"0.99","timestamp":"1794528297","type":"sell"},{"tradeID":"148358","total":"153.0122","date":"2026-11-13 00:04:57","rate":"97.46","amount":"1.57","timestamp":"1794528297","type":"sell"},{"tradeID":"148359","total":"500.0192","date":"2026-11-13 00:11:46","rate":"97.66","amount":"5.12","timestamp":"1794528706","type":"buy"},{"tradeID":"148360","total":"280.1694","date":"2026-11-13 00:21:58","rate":"97.62","amount":"2.87","timestamp":"1794529318","type":"buy"}]}