{"elapsed":"12ms","result":"true","data":[{"tradeID":"124084","total":"88.51","date":"2026-08-07 15:10:51","rate":"88.51","amount":"1","timestamp":"1786115451","type":"sell"},{"tradeID":"124085","total":"1227.4924","date":"2026-08-07 15:37:42","rate":"88.82","amount":"13.82","timestamp":"1786117062","type":"buy"},{"tradeID":"124086","total":"2280.3352","date":"2026-08-07 15:41:59","rate":"88.66","amount":"25.72","timestamp":"1786117319","type":"sell"},{"tradeID":"124087","total":"170.208","date":"2026-08-07 15:46:19","rate":"88.65","amount":"1.92","timestamp":"1786117579","type":"sell"},{"tradeID":"124088","total":"170.208","date":"2026-08-07 15:46:19","rate":"88.65","amount":"1.92","timestamp":"1786117579","type":"sell"},{"tradeID":"124089","total":"170.208","date":"2026-08-07 15:46:19","rate":"88.65","amount":"1.92","timestamp":"1786117579","type":"sell"},{"tradeID":"124090","total":"579.5748","date":"2026-08-07 15:58:24","rate":"88.62","amount":"6.54","timestamp":"1786118304","type":"sell"},{"tradeID":"124091","total":"24.8388","date":"2026-08-07 16:22:57","rate":"88.71","amount":"0.28","timestamp":"1786119777","type":"sell"},{"tradeID":"124092","total":"87.8625","date":"2026-08-07 16:24:28","rate":"88.75","amount":"0.99","timestamp":"1786119868","type":"sell"},{"tradeID":"124093","total":"92.3","date":"2026-08-07 16:24:28","rate":"88.75","amount":"1.04","timestamp":"1786119868","type":"sell"},{"tradeID":"124094","total":"63.0125","date":"2026-08-07 16:24:28","rate":"88.75","amount":"0.71","timestamp":"1786119868","type":"sell"},{"tradeID":"124095","total":"595.161","date":"2026-08-07 16:31:39","rate":"88.83","amount":"6.7","timestamp":"1786120299","type":"sell"},{"tradeID":"124096","total":"317.6534","date":"2026-08-07 16:37:01","rate":"88.73","amount":"3.58","timestamp":"1786120621","type":"sell"},{"tradeID":"124097","total":"88.73","date":"2026-08-07 16:38:06","rate":"88.73","amount":"1","timestamp":"1786120686","type":"sell"},{"tradeID":"124098","total":"399.2059","date":"2026-08-07 16:48:24","rate":"88.91","amount":"4.49","timestamp":"1786121304","type":"buy"},{"tradeID":"124099","total":"90.5148","date":"2026-08-07 16:58:21","rate":"88.74","amount":"1.02","timestamp":"1786121901","type":"sell"},{"tradeID":"124100","total":"22.2275","date":"2026-08-07 17:06:16","rate":"88.91","amount":"0.25","timestamp":"1786122376","type":"buy"},{"tradeID":"124101","total":"21.3384","date":"2026-08-07 17:06:17","rate":"88.91","amount":"0.24","timestamp":"1786122377","type":"buy"},{"tradeID":"124102","total":"20.4493","date":"2026-08-07 17:06:17","rate":"88.91","amount":"0.23","timestamp":"1786122377","type":"buy"},{"tradeID":"124103","total":"2356.8324","date":"2026-08-07 17:10:37","rate":"88.87","amount":"26.52","timestamp":"1786122637","type":"buy"},{"tradeID":"124104","total":"448.844","date":"2026-08-07 17:10:58","rate":"88.88","amount":"5.05","timestamp":"1786122658","type":"sell"},{"tradeID":"124105","total":"241.7808","date":"2026-08-07 17:11:57","rate":"88.89","amount":"2.72","timestamp":"1786122717","type":"sell"},{"tradeID":"124106","total":"200.8914","date":"2026-08-07 17:11:57","rate":"88.89","amount":"2.26","timestamp":"1786122717","type":"sell"},{"tradeID":"124107","total":"219.5583","date":"2026-08-07 17:11:57","rate":"88.89","amount":"2.47","timestamp":"1786122717","type":"sell"},{"tradeID":"124108","total":"288.665","date":"2026-08-07 17:11:57","rate":"88.82","amount":"3.25","timestamp":"1786122717","type":"sell"},{"tradeID":"124109","total":"32.8782","date":"2026-08-07 17:16:08","rate":"88.86","amount":"0.37","timestamp":"1786122968","type":"sell"},{"tradeID":"124110","total":"31.101","date":"2026-08-07 17:16:08","rate":"88.86","amount":"0.35","timestamp":"1786122968","type":"sell"},{"tradeID":"124111","total":"48.873","date":"2026-08-07 17:16:08","rate":"88.86","amount":"0.55","timestamp":"1786122968","type":"sell"},{"tradeID":"124112","total":"93.3135","date":"2026-08-07 17:39:52","rate":"88.87","amount":"1.05","timestamp":"1786124392","type":"buy"},{"tradeID":"124113","total":"98.6457","date":"2026-08-07 17:39:52","rate":"88.87","amount":"1.11","timestamp":"1786124392","type":"buy"},{"tradeID":"124114","total":"101.3118","date":"2026-08-07 17:39:52","rate":"88.87","amount":"1.14","timestamp":"1786124392","type":"buy"},{"tradeID":"124115","total":"16.8739","date":"2026-08-07 17:42:58","rate":"88.81","amount":"0.19","timestamp":"1786124578","type":"sell"},{"tradeID":"124116","total":"16.8739","date":"2026-08-07 17:42:58","rate":"88.81","amount":"0.19","timestamp":"1786124578","type":"sell"},{"tradeID":"124117","total":"16.8739","date":"2026-08-07 17:42:58","rate":"88.81","amount":"0.19","timestamp":"1786124578","type":"sell"},{"tradeID":"124118","total":"16.8739","date":"2026-08-07 17:42:58","rate":"88.81","amount":"0.19","timestamp":"1786124578","type":"sell"},{"tradeID":"124119","total":"1609.2546","date":"2026-08-07 18:02:57","rate":"88.86","amount":"18.11","timestamp":"1786125777","type":"buy"},{"tradeID":"124120","total":"52.4156","date":"2026-08-07 18:05:45","rate":"88.84","amount":"0.59","timestamp":"1786125945","type":"sell"},{"tradeID":"124121","total":"62.188","date":"2026-08-07 18:05:45","rate":"88.84","amount":"0.7","timestamp":"1786125945","type":"sell"},{"tradeID":"124122","total":"46.1552","date":"2026-08-07 18:05:45","rate":"88.76","amount":"0.52","timestamp":"1786125945","type":"sell"},{"tradeID":"124123","total":"68.3452","date":"2026-08-07 18:05:45","rate":"88.76","amount":"0.77","timestamp":"1786125945","type":"sell"},{"tradeID":"124124","total":"373.9322","date":"2026-08-07 18:22:40","rate":"88.82","amount":"4.21","timestamp":"1786126960","type":"sell"},{"tradeID":"124125","total":"51.5272","date":"2026-08-07 18:26:24","rate":"88.84","amount":"0.58","timestamp":"1786127184","type":"sell"},{"tradeID":"124126","total":"57.746","date":"2026-08-07 18:26:24","rate":"88.84","amount":"0.65","timestamp":"1786127184","type":"sell"},{"tradeID":"124127","total":"681.7536","date":"2026-08-07 18:35:37","rate":"88.77","amount":"7.68","timestamp":"1786127737","type":"sell"},{"tradeID":"124128","total":"2526.0055","date":"2026-08-07 18:41:05","rate":"88.85","amount":"28.43","timestamp":"1786128065","type":"sell"},{"tradeID":"124129","total":"682.6752","date":"2026-08-07 19:02:03","rate":"88.89","amount":"7.68","timestamp":"1786129323","type":"buy"},{"tradeID":"124130","total":"134.1182","date":"2026-08-07 19:06:51","rate":"88.82","amount":"1.51","timestamp":"1786129611","type":"buy"},{"tradeID":"124131","total":"322.7796","date":"2026-08-07 19:15:34","rate":"88.92","amount":"3.63","timestamp":"1786130134","type":"buy"},{"tradeID":"124132","total":"285.369","date":"2026-08-07 19:24:10","rate":"88.9","amount":"3.21","timestamp":"1786130650","type":"buy"},{"tradeID":"124133","total":"282.702","date":"2026-08-07 19:24:10","rate":"88.9","amount":"3.18","timestamp":"1786130650","type":"buy"},{"tradeID":"124134","total":"272.0952","date":"2026-08-07 19:24:10","rate":"88.92","amount":"3.06","timestamp":"1786130650","type":"buy"},{"tradeID":"124135","total":"1387.056","date":"2026-08-07 19:26:41","rate":"88.8","amount":"15.62","timestamp":"1786130801","type":"sell"},{"tradeID":"124136","total":"39.05","date":"2026-08-07 19:31:03","rate":"88.75","amount":"0.44","timestamp":"1786131063","type":"sell"},{"tradeID":"124137","total":"693.576","date":"2026-08-07 19:31:39","rate":"88.92","amount":"7.8","timestamp":"1786131099","type":"buy"},{"tradeID":"124138","total":"270.0128","date":"2026-08-07 19:42:36","rate":"88.82","amount":"3.04","timestamp":"1786131756","type":"sell"},{"tradeID":"124139","total":"1727.7156","date":"2026-08-07 19:48:01","rate":"88.92","amount":"19.43","timestamp":"1786132081","type":"buy"},{"tradeID":"124140","total":"80.9172","date":"2026-08-07 19:52:13","rate":"88.92","amount":"0.91","timestamp":"1786132333","type":"sell"},{"tradeID":"124141","total":"35.516","date":"2026-08-07 20:07:41","rate":"88.79","amount":"0.4","timestamp":"1786133261","type":"sell"},{"tradeID":"124142","total":"313.817","date":"2026-08-07 20:10:04","rate":"88.9","amount":"3.53","timestamp":"1786133404","type":"buy"},{"tradeID":"124143","total":"391.248","date":"2026-08-07 20:11:56","rate":"88.92","amount":"4.4","timestamp":"1786133516","type":"sell"},{"tradeID":"124144","total":"387.4296","date":"2026-08-07 20:16:20","rate":"88.86","amount":"4.36","timestamp":"1786133780","type":"sell"},{"tradeID":"124145","total":"39.1468","date":"2026-08-07 20:20:36","rate":"88.97","amount":"0.44","timestamp":"1786134036","type":"buy"},{"tradeID":"124146","total":"2061.4349","date":"2026-08-07 20:28:23","rate":"88.97","amount":"23.17","timestamp":"1786134503","type":"buy"},{"tradeID":"124147","total":"1934.2078","date":"2026-08-07 20:28:47","rate":"88.97","amount":"21.74","timestamp":"1786134527","type":"buy"},{"tradeID":"124148","total":"539.1374","date":"2026-08-07 20:33:55","rate":"88.82","amount":"6.07","timestamp":"1786134835","type":"sell"},{"tradeID":"124149","total":"1712.6725","date":"2026-08-07 20:38:53","rate":"88.97","amount":"19.25","timestamp":"1786135133","type":"buy"},{"tradeID":"124150","total":"35.592","date":"2026-08-07 20:45:11","rate":"88.98","amount":"0.4","timestamp":"1786135511","type":"buy"},{"tradeID":"124151","total":"254.2254","date":"2026-08-07 20:59:00","rate":"88.89","amount":"2.86","timestamp":"1786136340","type":"buy"},{"tradeID":"124152","total":"984.6765","date":"2026-08-07 21:13:06","rate":"88.95","amount":"11.07","timestamp":"1786137186","type":"buy"},{"tradeID":"124153","total":"865.8727","date":"2026-08-07 21:13:19","rate":"88.99","amount":"9.73","timestamp":"1786137199","type":"buy"},{"tradeID":"124154","total":"310.5751","date":"2026-08-07 21:19:43","rate":"88.99","amount":"3.49","timestamp":"1786137583","type":"buy"},{"tradeID":"124155","total":"762.792","date":"2026-08-07 21:27:52","rate":"88.8","amount":"8.59","timestamp":"1786138072","type":"sell"},{"tradeID":"124156","total":"350.7205","date":"2026-08-07 21:30:24","rate":"88.79","amount":"3.95","timestamp":"1786138224","type":"buy"},{"tradeID":"124157","total":"55.0684","date":"2026-08-07 21:52:46","rate":"88.82","amount":"0.62","timestamp":"1786139566","type":"sell"},{"tradeID":"124158","total":"651.8654","date":"2026-08-07 22:05:42","rate":"88.81","amount":"7.34","timestamp":"1786140342","type":"buy"},{"tradeID":"124159","total":"806.9193","date":"2026-08-07 22:12:38","rate":"88.77","amount":"9.09","timestamp":"1786140758","type":"buy"},{"tradeID":"124160","total":"639.2386","date":"2026-08-07 22:19:38","rate":"88.66","amount":"7.21","timestamp":"1786141178","type":"sell"},{"tradeID":"124161","total":"802.373","date":"2026-08-07 22:19:38","rate":"88.66","amount":"9.05","timestamp":"1786141178","type":"sell"},{"tradeID":"124162","total":"145.714","date":"2026-08-07 22:20:33","rate":"88.85","amount":"1.64","timestamp":"1786141233","type":"buy"},{"tradeID":"124163","total":"122.613","date":"2026-08-07 22:20:33","rate":"88.85","amount":"1.38","timestamp":"1786141233","type":"buy"}]}