{"elapsed":"9ms","result":"true","data":[{"tradeID":"112890","total":"100.3408","date":"2026-06-22 06:48:02","rate":"80.92","amount":"1.24","timestamp":"1782110882","type":"sell"},{"tradeID":"112891","total":"184.794","date":"2026-06-22 07:32:02","rate":"81.05","amount":"2.28","timestamp":"1782113522","type":"buy"},{"tradeID":"112892","total":"1890.8965","date":"2026-06-22 07:32:02","rate":"81.05","amount":"23.33","timestamp":"1782113522","type":"buy"},{"tradeID":"112893","total":"154.3853","date":"2026-06-22 08:00:28","rate":"80.83","amount":"1.91","timestamp":"1782115228","type":"sell"},{"tradeID":"112894","total":"195.21","date":"2026-06-22 08:35:22","rate":"81","amount":"2.41","timestamp":"1782117322","type":"buy"},{"tradeID":"112895","total":"1563.3744","date":"2026-06-22 08:44:07","rate":"80.92","amount":"19.32","timestamp":"1782117847","type":"sell"},{"tradeID":"112896","total":"6.4576","date":"2026-06-22 09:17:31","rate":"80.72","amount":"0.08","timestamp":"1782119851","type":"sell"},{"tradeID":"112897","total":"21.7971","date":"2026-06-22 09:17:31","rate":"80.73","amount":"0.27","timestamp":"1782119851","type":"sell"},{"tradeID":"112898","total":"417.562","date":"2026-06-22 09:46:39","rate":"81.08","amount":"5.15","timestamp":"1782121599","type":"buy"},{"tradeID":"112899","total":"4.8636","date":"2026-06-22 09:49:02","rate":"81.06","amount":"0.06","timestamp":"1782121742","type":"buy"},{"tradeID":"112900","total":"2318.673","date":"2026-06-22 09:55:15","rate":"80.79","amount":"28.7","timestamp":"1782122115","type":"sell"},{"tradeID":"112901","total":"5.6721","date":"2026-06-22 10:28:37","rate":"81.03","amount":"0.07","timestamp":"1782124117","type":"sell"},{"tradeID":"112902","total":"233.3664","date":"2026-06-22 10:28:37","rate":"81.03","amount":"2.88","timestamp":"1782124117","type":"sell"},{"tradeID":"112903","total":"174.2575","date":"2026-06-22 10:31:12","rate":"81.05","amount":"2.15","timestamp":"1782124272","type":"sell"},{"tradeID":"112904","total":"782.6613","date":"2026-06-22 10:47:23","rate":"80.77","amount":"9.69","timestamp":"1782125243","type":"sell"},{"tradeID":"112905","total":"10.5014","date":"2026-06-22 11:12:07","rate":"80.78","amount":"0.13","timestamp":"1782126727","type":"sell"},{"tradeID":"112906","total":"988.566","date":"2026-06-22 11:50:35","rate":"81.03","amount":"12.2","timestamp":"1782129035","type":"buy"},{"tradeID":"112907","total":"61.3624","date":"2026-06-22 12:11:27","rate":"80.74","amount":"0.76","timestamp":"1782130287","type":"sell"},{"tradeID":"112908","total":"1222.8936","date":"2026-06-22 12:16:26","rate":"81.04","amount":"15.09","timestamp":"1782130586","type":"buy"},{"tradeID":"112909","total":"630.4912","date":"2026-06-22 12:20:32","rate":"81.04","amount":"7.78","timestamp":"1782130832","type":"buy"},{"tradeID":"112910","total":"33.2018","date":"2026-06-22 12:33:29","rate":"80.98","amount":"0.41","timestamp":"1782131609","type":"buy"},{"tradeID":"112911","total":"301.7943","date":"2026-06-22 12:49:43","rate":"80.91","amount":"3.73","timestamp":"1782132583","type":"buy"},{"tradeID":"112912","total":"1152.3008","date":"2026-06-22 12:58:17","rate":"80.92","amount":"14.24","timestamp":"1782133097","type":"buy"},{"tradeID":"112913","total":"8747.452","date":"2026-06-22 12:58:17","rate":"80.92","amount":"108.1","timestamp":"1782133097","type":"buy"},{"tradeID":"112914","total":"2726.7216","date":"2026-06-22 13:01:08","rate":"80.72","amount":"33.78","timestamp":"1782133268","type":"sell"},{"tradeID":"112915","total":"134.792","date":"2026-06-22 13:39:12","rate":"81.2","amount":"1.66","timestamp":"1782135552","type":"buy"},{"tradeID":"112916","total":"12.1365","date":"2026-06-22 13:41:14","rate":"80.91","amount":"0.15","timestamp":"1782135674","type":"sell"},{"tradeID":"112917","total":"3.2344","date":"2026-06-22 14:00:57","rate":"80.86","amount":"0.04","timestamp":"1782136857","type":"buy"},{"tradeID":"112918","total":"3.2344","date":"2026-06-22 14:00:57","rate":"80.86","amount":"0.04","timestamp":"1782136857","type":"buy"},{"tradeID":"112919","total":"3.2344","date":"2026-06-22 14:00:58","rate":"80.86","amount":"0.04","timestamp":"1782136858","type":"buy"},{"tradeID":"112920","total":"2.4258","date":"2026-06-22 14:00:58","rate":"80.86","amount":"0.03","timestamp":"1782136858","type":"buy"},{"tradeID":"112921","total":"3.2472","date":"2026-06-22 14:01:11","rate":"81.18","amount":"0.04","timestamp":"1782136871","type":"sell"},{"tradeID":"112922","total":"8.8858","date":"2026-06-22 14:01:18","rate":"80.78","amount":"0.11","timestamp":"1782136878","type":"sell"},{"tradeID":"112923","total":"5.6546","date":"2026-06-22 14:01:18","rate":"80.78","amount":"0.07","timestamp":"1782136878","type":"sell"},{"tradeID":"112924","total":"1216.4104","date":"2026-06-22 14:35:15","rate":"81.04","amount":"15.01","timestamp":"1782138915","type":"sell"},{"tradeID":"112925","total":"199.4568","date":"2026-06-22 14:52:07","rate":"81.08","amount":"2.46","timestamp":"1782139927","type":"buy"},{"tradeID":"112926","total":"300.8068","date":"2026-06-22 14:52:07","rate":"81.08","amount":"3.71","timestamp":"1782139927","type":"buy"},{"tradeID":"112927","total":"351.6268","date":"2026-06-22 15:07:41","rate":"81.02","amount":"4.34","timestamp":"1782140861","type":"sell"},{"tradeID":"112928","total":"1252.6472","date":"2026-06-22 15:21:47","rate":"81.13","amount":"15.44","timestamp":"1782141707","type":"sell"},{"tradeID":"112929","total":"50.2696","date":"2026-06-22 15:32:48","rate":"81.08","amount":"0.62","timestamp":"1782142368","type":"buy"},{"tradeID":"112930","total":"95.8042","date":"2026-06-22 15:50:19","rate":"81.19","amount":"1.18","timestamp":"1782143419","type":"buy"},{"tradeID":"112931","total":"13.8023","date":"2026-06-22 15:50:19","rate":"81.19","amount":"0.17","timestamp":"1782143419","type":"buy"},{"tradeID":"112932","total":"167.2514","date":"2026-06-22 15:50:19","rate":"81.19","amount":"2.06","timestamp":"1782143419","type":"buy"},{"tradeID":"112933","total":"28.357","date":"2026-06-22 15:59:46","rate":"81.02","amount":"0.35","timestamp":"1782143986","type":"sell"},{"tradeID":"112934","total":"307.0658","date":"2026-06-22 15:59:46","rate":"81.02","amount":"3.79","timestamp":"1782143986","type":"sell"},{"tradeID":"112935","total":"34.9117","date":"2026-06-22 16:02:20","rate":"81.19","amount":"0.43","timestamp":"1782144140","type":"buy"},{"tradeID":"112936","total":"103.9232","date":"2026-06-22 16:02:20","rate":"81.19","amount":"1.28","timestamp":"1782144140","type":"buy"},{"tradeID":"112937","total":"141.0444","date":"2026-06-22 16:04:24","rate":"81.06","amount":"1.74","timestamp":"1782144264","type":"sell"},{"tradeID":"112938","total":"22.736","date":"2026-06-22 16:36:26","rate":"81.2","amount":"0.28","timestamp":"1782146186","type":"buy"},{"tradeID":"112939","total":"52.9295","date":"2026-06-22 17:12:32","rate":"81.43","amount":"0.65","timestamp":"1782148352","type":"sell"},{"tradeID":"112940","total":"881.8869","date":"2026-06-22 17:12:32","rate":"81.43","amount":"10.83","timestamp":"1782148352","type":"sell"},{"tradeID":"112941","total":"8.9573","date":"2026-06-22 17:19:25","rate":"81.43","amount":"0.11","timestamp":"1782148765","type":"buy"},{"tradeID":"112942","total":"1.6288","date":"2026-06-22 17:19:25","rate":"81.44","amount":"0.02","timestamp":"1782148765","type":"buy"},{"tradeID":"112943","total":"131.4082","date":"2026-06-22 17:19:25","rate":"81.62","amount":"1.61","timestamp":"1782148765","type":"buy"},{"tradeID":"112944","total":"8.158","date":"2026-06-22 17:25:11","rate":"81.58","amount":"0.1","timestamp":"1782149111","type":"buy"},{"tradeID":"112945","total":"128.8964","date":"2026-06-22 17:25:11","rate":"81.58","amount":"1.58","timestamp":"1782149111","type":"buy"},{"tradeID":"112946","total":"1166.9805","date":"2026-06-22 17:44:25","rate":"81.55","amount":"14.31","timestamp":"1782150265","type":"sell"},{"tradeID":"112947","total":"2252.411","date":"2026-06-22 17:44:25","rate":"81.55","amount":"27.62","timestamp":"1782150265","type":"sell"},{"tradeID":"112948","total":"1485.745","date":"2026-06-22 17:44:25","rate":"81.5","amount":"18.23","timestamp":"1782150265","type":"sell"},{"tradeID":"112949","total":"1633.26","date":"2026-06-22 17:44:25","rate":"81.5","amount":"20.04","timestamp":"1782150265","type":"sell"},{"tradeID":"112950","total":"21.9915","date":"2026-06-22 17:57:56","rate":"81.45","amount":"0.27","timestamp":"1782151076","type":"buy"},{"tradeID":"112951","total":"64.2349","date":"2026-06-22 18:34:03","rate":"81.31","amount":"0.79","timestamp":"1782153243","type":"sell"},{"tradeID":"112952","total":"5589.528","date":"2026-06-22 18:40:12","rate":"81.48","amount":"68.6","timestamp":"1782153612","type":"buy"},{"tradeID":"112953","total":"147.966","date":"2026-06-22 18:49:35","rate":"81.3","amount":"1.82","timestamp":"1782154175","type":"sell"},{"tradeID":"112954","total":"795.927","date":"2026-06-22 18:49:35","rate":"81.3","amount":"9.79","timestamp":"1782154175","type":"sell"},{"tradeID":"112955","total":"1279.7652","date":"2026-06-22 19:18:24","rate":"81.41","amount":"15.72","timestamp":"1782155904","type":"sell"},{"tradeID":"112956","total":"540.345","date":"2026-06-22 19:31:32","rate":"81.5","amount":"6.63","timestamp":"1782156692","type":"sell"},{"tradeID":"112957","total":"5434.56","date":"2026-06-22 19:38:14","rate":"81.6","amount":"66.6","timestamp":"1782157094","type":"buy"},{"tradeID":"112958","total":"2.4501","date":"2026-06-22 19:45:34","rate":"81.67","amount":"0.03","timestamp":"1782157534","type":"buy"},{"tradeID":"112959","total":"1.6362","date":"2026-06-22 20:00:52","rate":"81.81","amount":"0.02","timestamp":"1782158452","type":"buy"},{"tradeID":"112960","total":"1.6438","date":"2026-06-22 20:00:52","rate":"82.19","amount":"0.02","timestamp":"1782158452","type":"buy"},{"tradeID":"112961","total":"12.3765","date":"2026-06-22 20:00:55","rate":"82.51","amount":"0.15","timestamp":"1782158455","type":"buy"},{"tradeID":"112962","total":"9.0002","date":"2026-06-22 20:01:04","rate":"81.82","amount":"0.11","timestamp":"1782158464","type":"sell"},{"tradeID":"112963","total":"1.6362","date":"2026-06-22 20:01:04","rate":"81.81","amount":"0.02","timestamp":"1782158464","type":"sell"},{"tradeID":"112964","total":"1.6288","date":"2026-06-22 20:12:48","rate":"81.44","amount":"0.02","timestamp":"1782159168","type":"sell"},{"tradeID":"112965","total":"368.2896","date":"2026-06-22 20:50:18","rate":"81.48","amount":"4.52","timestamp":"1782161418","type":"buy"},{"tradeID":"112966","total":"433.1274","date":"2026-06-22 20:54:21","rate":"81.11","amount":"5.34","timestamp":"1782161661","type":"sell"},{"tradeID":"112967","total":"1110.4214","date":"2026-06-22 21:24:49","rate":"81.29","amount":"13.66","timestamp":"1782163489","type":"buy"},{"tradeID":"112968","total":"5506.041","date":"2026-06-22 21:35:45","rate":"81.33","amount":"67.7","timestamp":"1782164145","type":"buy"},{"tradeID":"112969","total":"1276.8525","date":"2026-06-22 21:38:42","rate":"81.07","amount":"15.75","timestamp":"1782164322","type":"sell"}]}