{"elapsed":"10ms","result":"true","data":[{"tradeID":"459363","total":"11.7011608","date":"2026-11-13 00:19:36","rate":"0.0006076","amount":"19258","timestamp":"1794529176","type":"sell"},{"tradeID":"459364","total":"1.144773","date":"2026-11-13 00:19:50","rate":"0.0006057","amount":"1890","timestamp":"1794529190","type":"sell"},{"tradeID":"459365","total":"4.6394076","date":"2026-11-13 00:19:51","rate":"0.0006063","amount":"7652","timestamp":"1794529191","type":"buy"},{"tradeID":"459366","total":"11.6798704","date":"2026-11-13 00:19:51","rate":"0.0006064","amount":"19261","timestamp":"1794529191","type":"buy"},{"tradeID":"459367","total":"14.0604895","date":"2026-11-13 00:19:51","rate":"0.0006065","amount":"23183","timestamp":"1794529191","type":"buy"},{"tradeID":"459368","total":"4.999986","date":"2026-11-13 00:19:51","rate":"0.0006065","amount":"8244","timestamp":"1794529191","type":"buy"},{"tradeID":"459369","total":"4.0489328","date":"2026-11-13 00:19:53","rate":"0.0006064","amount":"6677","timestamp":"1794529193","type":"buy"},{"tradeID":"459370","total":"11.6112513","date":"2026-11-13 00:19:54","rate":"0.0006063","amount":"19151","timestamp":"1794529194","type":"sell"},{"tradeID":"459371","total":"16.294005","date":"2026-11-13 00:20:06","rate":"0.0006055","amount":"26910","timestamp":"1794529206","type":"sell"},{"tradeID":"459372","total":"28.0563642","date":"2026-11-13 00:20:07","rate":"0.0006091","amount":"46062","timestamp":"1794529207","type":"buy"},{"tradeID":"459373","total":"2.2132236","date":"2026-11-13 00:20:07","rate":"0.0006092","amount":"3633","timestamp":"1794529207","type":"buy"},{"tradeID":"459374","total":"86.5596375","date":"2026-11-13 00:20:19","rate":"0.0006075","amount":"142485","timestamp":"1794529219","type":"buy"},{"tradeID":"459375","total":"37.1581405","date":"2026-11-13 00:20:29","rate":"0.0006101","amount":"60905","timestamp":"1794529229","type":"sell"},{"tradeID":"459376","total":"4.65735","date":"2026-11-13 00:20:29","rate":"0.00061","amount":"7635","timestamp":"1794529229","type":"sell"},{"tradeID":"459377","total":"16.33437","date":"2026-11-13 00:20:38","rate":"0.000607","amount":"26910","timestamp":"1794529238","type":"sell"},{"tradeID":"459378","total":"72.9093246","date":"2026-11-13 00:20:43","rate":"0.0006069","amount":"120134","timestamp":"1794529243","type":"sell"},{"tradeID":"459379","total":"438.042852","date":"2026-11-13 00:20:43","rate":"0.0006068","amount":"721890","timestamp":"1794529243","type":"sell"},{"tradeID":"459380","total":"13.0000832","date":"2026-11-13 00:20:43","rate":"0.0006068","amount":"21424","timestamp":"1794529243","type":"sell"},{"tradeID":"459381","total":"7.2075704","date":"2026-11-13 00:20:43","rate":"0.0006068","amount":"11878","timestamp":"1794529243","type":"sell"},{"tradeID":"459382","total":"26.0007732","date":"2026-11-13 00:20:43","rate":"0.0006068","amount":"42849","timestamp":"1794529243","type":"sell"},{"tradeID":"459383","total":"20.437024","date":"2026-11-13 00:20:43","rate":"0.0006068","amount":"33680","timestamp":"1794529243","type":"sell"},{"tradeID":"459384","total":"20.437024","date":"2026-11-13 00:20:43","rate":"0.0006068","amount":"33680","timestamp":"1794529243","type":"sell"},{"tradeID":"459385","total":"20.437024","date":"2026-11-13 00:20:44","rate":"0.0006068","amount":"33680","timestamp":"1794529244","type":"sell"},{"tradeID":"459386","total":"20.437024","date":"2026-11-13 00:20:44","rate":"0.0006068","amount":"33680","timestamp":"1794529244","type":"sell"},{"tradeID":"459387","total":"25.7766912","date":"2026-11-13 00:20:49","rate":"0.0006084","amount":"42368","timestamp":"1794529249","type":"buy"},{"tradeID":"459388","total":"25.7766912","date":"2026-11-13 00:20:49","rate":"0.0006084","amount":"42368","timestamp":"1794529249","type":"buy"},{"tradeID":"459389","total":"25.7766912","date":"2026-11-13 00:20:49","rate":"0.0006084","amount":"42368","timestamp":"1794529249","type":"buy"},{"tradeID":"459390","total":"12.8883456","date":"2026-11-13 00:20:49","rate":"0.0006084","amount":"21184","timestamp":"1794529249","type":"buy"},{"tradeID":"459391","total":"25.7766912","date":"2026-11-13 00:20:49","rate":"0.0006084","amount":"42368","timestamp":"1794529249","type":"buy"},{"tradeID":"459392","total":"25.7766912","date":"2026-11-13 00:20:49","rate":"0.0006084","amount":"42368","timestamp":"1794529249","type":"buy"},{"tradeID":"459393","total":"25.7766912","date":"2026-11-13 00:20:49","rate":"0.0006084","amount":"42368","timestamp":"1794529249","type":"buy"},{"tradeID":"459394","total":"25.7766912","date":"2026-11-13 00:20:49","rate":"0.0006084","amount":"42368","timestamp":"1794529249","type":"buy"},{"tradeID":"459395","total":"25.7766912","date":"2026-11-13 00:20:49","rate":"0.0006084","amount":"42368","timestamp":"1794529249","type":"buy"},{"tradeID":"459396","total":"12.8883456","date":"2026-11-13 00:20:49","rate":"0.0006084","amount":"21184","timestamp":"1794529249","type":"buy"},{"tradeID":"459397","total":"25.7766912","date":"2026-11-13 00:20:49","rate":"0.0006084","amount":"42368","timestamp":"1794529249","type":"buy"},{"tradeID":"459398","total":"4.9976048","date":"2026-11-13 00:21:01","rate":"0.0006068","amount":"8236","timestamp":"1794529261","type":"sell"},{"tradeID":"459399","total":"16.328988","date":"2026-11-13 00:21:07","rate":"0.0006068","amount":"26910","timestamp":"1794529267","type":"sell"},{"tradeID":"459400","total":"2.8234404","date":"2026-11-13 00:21:12","rate":"0.0006068","amount":"4653","timestamp":"1794529272","type":"sell"},{"tradeID":"459401","total":"16.385499","date":"2026-11-13 00:21:35","rate":"0.0006089","amount":"26910","timestamp":"1794529295","type":"sell"},{"tradeID":"459402","total":"26.1842718","date":"2026-11-13 00:21:40","rate":"0.0006101","amount":"42918","timestamp":"1794529300","type":"sell"},{"tradeID":"459403","total":"13.0921359","date":"2026-11-13 00:21:40","rate":"0.0006101","amount":"21459","timestamp":"1794529300","type":"sell"},{"tradeID":"459404","total":"26.1842718","date":"2026-11-13 00:21:40","rate":"0.0006101","amount":"42918","timestamp":"1794529300","type":"sell"},{"tradeID":"459405","total":"13.0921359","date":"2026-11-13 00:21:40","rate":"0.0006101","amount":"21459","timestamp":"1794529300","type":"sell"},{"tradeID":"459406","total":"26.1842718","date":"2026-11-13 00:21:40","rate":"0.0006101","amount":"42918","timestamp":"1794529300","type":"sell"},{"tradeID":"459407","total":"26.1842718","date":"2026-11-13 00:21:40","rate":"0.0006101","amount":"42918","timestamp":"1794529300","type":"sell"},{"tradeID":"459408","total":"13.0921359","date":"2026-11-13 00:21:40","rate":"0.0006101","amount":"21459","timestamp":"1794529300","type":"sell"},{"tradeID":"459409","total":"21.4254918","date":"2026-11-13 00:21:40","rate":"0.0006101","amount":"35118","timestamp":"1794529300","type":"sell"},{"tradeID":"459410","total":"12.9810977","date":"2026-11-13 00:21:40","rate":"0.0006101","amount":"21277","timestamp":"1794529300","type":"sell"},{"tradeID":"459411","total":"26.1842718","date":"2026-11-13 00:21:40","rate":"0.0006101","amount":"42918","timestamp":"1794529300","type":"sell"},{"tradeID":"459412","total":"12.970726","date":"2026-11-13 00:21:40","rate":"0.0006101","amount":"21260","timestamp":"1794529300","type":"sell"},{"tradeID":"459413","total":"23.2515211","date":"2026-11-13 00:21:40","rate":"0.0006101","amount":"38111","timestamp":"1794529300","type":"sell"},{"tradeID":"459414","total":"4.649715","date":"2026-11-13 00:21:51","rate":"0.000609","amount":"7635","timestamp":"1794529311","type":"buy"},{"tradeID":"459415","total":"26.8804536","date":"2026-11-13 00:21:54","rate":"0.0006097","amount":"44088","timestamp":"1794529314","type":"buy"},{"tradeID":"459416","total":"26.8848624","date":"2026-11-13 00:21:54","rate":"0.0006098","amount":"44088","timestamp":"1794529314","type":"buy"},{"tradeID":"459417","total":"26.8848624","date":"2026-11-13 00:21:54","rate":"0.0006098","amount":"44088","timestamp":"1794529314","type":"buy"},{"tradeID":"459418","total":"26.8848624","date":"2026-11-13 00:21:54","rate":"0.0006098","amount":"44088","timestamp":"1794529314","type":"buy"},{"tradeID":"459419","total":"26.8848624","date":"2026-11-13 00:21:54","rate":"0.0006098","amount":"44088","timestamp":"1794529314","type":"buy"},{"tradeID":"459420","total":"16.30746","date":"2026-11-13 00:22:05","rate":"0.000606","amount":"26910","timestamp":"1794529325","type":"sell"},{"tradeID":"459421","total":"10.2540816","date":"2026-11-13 00:22:08","rate":"0.0006096","amount":"16821","timestamp":"1794529328","type":"buy"},{"tradeID":"459422","total":"7.2657949","date":"2026-11-13 00:22:08","rate":"0.0006097","amount":"11917","timestamp":"1794529328","type":"buy"},{"tradeID":"459423","total":"28.2631584","date":"2026-11-13 00:22:24","rate":"0.0006087","amount":"46432","timestamp":"1794529344","type":"buy"},{"tradeID":"459424","total":"28.2631584","date":"2026-11-13 00:22:24","rate":"0.0006087","amount":"46432","timestamp":"1794529344","type":"buy"},{"tradeID":"459425","total":"4.6542419","date":"2026-11-13 00:22:37","rate":"0.0006061","amount":"7679","timestamp":"1794529357","type":"sell"},{"tradeID":"459426","total":"11.6559091","date":"2026-11-13 00:22:37","rate":"0.0006061","amount":"19231","timestamp":"1794529357","type":"sell"},{"tradeID":"459427","total":"36.9621308","date":"2026-11-13 00:22:44","rate":"0.0006076","amount":"60833","timestamp":"1794529364","type":"sell"},{"tradeID":"459428","total":"10.3594392","date":"2026-11-13 00:22:44","rate":"0.0006072","amount":"17061","timestamp":"1794529364","type":"sell"},{"tradeID":"459429","total":"13.6451796","date":"2026-11-13 00:22:44","rate":"0.0006071","amount":"22476","timestamp":"1794529364","type":"sell"},{"tradeID":"459430","total":"1.5561588","date":"2026-11-13 00:22:50","rate":"0.0006074","amount":"2562","timestamp":"1794529370","type":"buy"},{"tradeID":"459431","total":"1.556415","date":"2026-11-13 00:22:50","rate":"0.0006075","amount":"2562","timestamp":"1794529370","type":"buy"},{"tradeID":"459432","total":"1.556415","date":"2026-11-13 00:22:50","rate":"0.0006075","amount":"2562","timestamp":"1794529370","type":"buy"},{"tradeID":"459433","total":"1.556415","date":"2026-11-13 00:22:50","rate":"0.0006075","amount":"2562","timestamp":"1794529370","type":"buy"},{"tradeID":"459434","total":"1.556415","date":"2026-11-13 00:22:50","rate":"0.0006075","amount":"2562","timestamp":"1794529370","type":"buy"},{"tradeID":"459435","total":"1.556415","date":"2026-11-13 00:22:50","rate":"0.0006075","amount":"2562","timestamp":"1794529370","type":"buy"},{"tradeID":"459436","total":"1.5656382","date":"2026-11-13 00:22:50","rate":"0.0006111","amount":"2562","timestamp":"1794529370","type":"buy"},{"tradeID":"459437","total":"1.5656382","date":"2026-11-13 00:22:51","rate":"0.0006111","amount":"2562","timestamp":"1794529371","type":"buy"},{"tradeID":"459438","total":"1.0345923","date":"2026-11-13 00:22:51","rate":"0.0006111","amount":"1693","timestamp":"1794529371","type":"buy"},{"tradeID":"459439","total":"16.261713","date":"2026-11-13 00:23:06","rate":"0.0006043","amount":"26910","timestamp":"1794529386","type":"sell"},{"tradeID":"459440","total":"8.55165","date":"2026-11-13 00:23:11","rate":"0.0006065","amount":"14100","timestamp":"1794529391","type":"buy"},{"tradeID":"459441","total":"36.5609952","date":"2026-11-13 00:23:11","rate":"0.0006066","amount":"60272","timestamp":"1794529391","type":"buy"},{"tradeID":"459442","total":"176.547294","date":"2026-11-13 00:23:11","rate":"0.0006076","amount":"290565","timestamp":"1794529391","type":"buy"}]}