{"result":"true","data":[{"tradeID":40998,"date":"2026-11-13 07:46:50","timestamp":1794527210,"type":"buy","rate":0.007371,"amount":18950.73,"total":139.68583083},{"tradeID":40999,"date":"2026-11-13 07:46:51","timestamp":1794527211,"type":"buy","rate":0.007363,"amount":10119.17,"total":74.50744871},{"tradeID":41000,"date":"2026-11-13 07:47:16","timestamp":1794527236,"type":"buy","rate":0.007363,"amount":6371.78,"total":46.91541614},{"tradeID":41001,"date":"2026-11-13 07:47:16","timestamp":1794527236,"type":"buy","rate":0.007384,"amount":3230.57,"total":23.85452888},{"tradeID":41002,"date":"2026-11-13 07:48:06","timestamp":1794527286,"type":"sell","rate":0.007328,"amount":71088.79,"total":520.93865312},{"tradeID":41003,"date":"2026-11-13 07:48:24","timestamp":1794527304,"type":"sell","rate":0.007332,"amount":122891.3,"total":901.0390116},{"tradeID":41004,"date":"2026-11-13 07:48:48","timestamp":1794527328,"type":"buy","rate":0.007328,"amount":39576.42,"total":290.01600576},{"tradeID":41005,"date":"2026-11-13 07:49:53","timestamp":1794527393,"type":"sell","rate":0.007267,"amount":3553.64,"total":25.82430188},{"tradeID":41006,"date":"2026-11-13 07:51:06","timestamp":1794527466,"type":"buy","rate":0.007306,"amount":9892.46,"total":72.27431276},{"tradeID":41007,"date":"2026-11-13 07:51:08","timestamp":1794527468,"type":"sell","rate":0.007287,"amount":11791.79,"total":85.92677373},{"tradeID":41008,"date":"2026-11-13 07:54:16","timestamp":1794527656,"type":"sell","rate":0.007324,"amount":46924.08,"total":343.67196192},{"tradeID":41009,"date":"2026-11-13 07:55:01","timestamp":1794527701,"type":"buy","rate":0.007419,"amount":110353.87,"total":818.71536153},{"tradeID":41010,"date":"2026-11-13 07:55:34","timestamp":1794527734,"type":"sell","rate":0.007397,"amount":5174.64,"total":38.27681208},{"tradeID":41011,"date":"2026-11-13 07:56:52","timestamp":1794527812,"type":"sell","rate":0.007418,"amount":20599.35,"total":152.8059783},{"tradeID":41012,"date":"2026-11-13 07:57:35","timestamp":1794527855,"type":"sell","rate":0.007395,"amount":1531.63,"total":11.32640385},{"tradeID":41013,"date":"2026-11-13 07:59:04","timestamp":1794527944,"type":"sell","rate":0.007474,"amount":47215.05,"total":352.8852837},{"tradeID":41014,"date":"2026-11-13 07:59:18","timestamp":1794527958,"type":"sell","rate":0.007469,"amount":3647.98,"total":27.24676262},{"tradeID":41015,"date":"2026-11-13 07:59:20","timestamp":1794527960,"type":"buy","rate":0.007479,"amount":3902.89,"total":29.18971431},{"tradeID":41016,"date":"2026-11-13 07:59:25","timestamp":1794527965,"type":"sell","rate":0.007472,"amount":26434.73,"total":197.52030256},{"tradeID":41017,"date":"2026-11-13 07:59:49","timestamp":1794527989,"type":"sell","rate":0.007427,"amount":10119.17,"total":75.15507559},{"tradeID":41018,"date":"2026-11-13 08:00:16","timestamp":1794528016,"type":"sell","rate":0.007519,"amount":29610.09,"total":222.63826671},{"tradeID":41019,"date":"2026-11-13 08:00:29","timestamp":1794528029,"type":"buy","rate":0.007651,"amount":84502.29,"total":646.52702079},{"tradeID":41020,"date":"2026-11-13 08:01:27","timestamp":1794528087,"type":"sell","rate":0.007705,"amount":344898.04,"total":2657.4393982},{"tradeID":41021,"date":"2026-11-13 08:03:14","timestamp":1794528194,"type":"sell","rate":0.007867,"amount":8635.09,"total":67.93225303},{"tradeID":41022,"date":"2026-11-13 08:03:17","timestamp":1794528197,"type":"sell","rate":0.007893,"amount":92107.58,"total":727.00512894},{"tradeID":41023,"date":"2026-11-13 08:03:38","timestamp":1794528218,"type":"buy","rate":0.007883,"amount":56760.03,"total":447.43931649},{"tradeID":41024,"date":"2026-11-13 08:04:57","timestamp":1794528297,"type":"sell","rate":0.007904,"amount":39709.49,"total":313.86380896},{"tradeID":41025,"date":"2026-11-13 08:05:02","timestamp":1794528302,"type":"sell","rate":0.007919,"amount":82839,"total":656.002041},{"tradeID":41026,"date":"2026-11-13 08:05:29","timestamp":1794528329,"type":"sell","rate":0.008008,"amount":2073.82,"total":16.60715056},{"tradeID":41027,"date":"2026-11-13 08:05:40","timestamp":1794528340,"type":"sell","rate":0.007984,"amount":4366.78,"total":34.86437152},{"tradeID":41028,"date":"2026-11-13 08:06:16","timestamp":1794528376,"type":"buy","rate":0.00787,"amount":28271.43,"total":222.4961541},{"tradeID":41029,"date":"2026-11-13 08:08:04","timestamp":1794528484,"type":"sell","rate":0.007911,"amount":94791.54,"total":749.89587294},{"tradeID":41030,"date":"2026-11-13 08:08:21","timestamp":1794528501,"type":"sell","rate":0.007877,"amount":41637.65,"total":327.97976905},{"tradeID":41031,"date":"2026-11-13 08:10:36","timestamp":1794528636,"type":"buy","rate":0.007962,"amount":10488.16,"total":83.50672992},{"tradeID":41032,"date":"2026-11-13 08:10:53","timestamp":1794528653,"type":"buy","rate":0.007969,"amount":113209.51,"total":902.16658519},{"tradeID":41033,"date":"2026-11-13 08:11:22","timestamp":1794528682,"type":"buy","rate":0.007903,"amount":59141.66,"total":467.39653898},{"tradeID":41034,"date":"2026-11-13 08:11:51","timestamp":1794528711,"type":"buy","rate":0.007906,"amount":43375.89,"total":342.92978634},{"tradeID":41035,"date":"2026-11-13 08:12:18","timestamp":1794528738,"type":"buy","rate":0.008034,"amount":55293.31,"total":444.22645254},{"tradeID":41036,"date":"2026-11-13 08:12:45","timestamp":1794528765,"type":"sell","rate":0.008058,"amount":84183.57,"total":678.35120706},{"tradeID":41037,"date":"2026-11-13 08:13:00","timestamp":1794528780,"type":"sell","rate":0.008059,"amount":7407.7,"total":59.6986543},{"tradeID":41038,"date":"2026-11-13 08:15:07","timestamp":1794528907,"type":"buy","rate":0.008033,"amount":20825.97,"total":167.29501701},{"tradeID":41039,"date":"2026-11-13 08:15:25","timestamp":1794528925,"type":"buy","rate":0.008014,"amount":43056.19,"total":345.05230666},{"tradeID":41040,"date":"2026-11-13 08:15:50","timestamp":1794528950,"type":"buy","rate":0.008052,"amount":12775.09,"total":102.86502468},{"tradeID":41041,"date":"2026-11-13 08:16:36","timestamp":1794528996,"type":"sell","rate":0.008037,"amount":41792.46,"total":335.88600102},{"tradeID":41042,"date":"2026-11-13 08:17:24","timestamp":1794529044,"type":"sell","rate":0.007876,"amount":13596.33,"total":107.08469508},{"tradeID":41043,"date":"2026-11-13 08:17:49","timestamp":1794529069,"type":"buy","rate":0.007934,"amount":67311.24,"total":534.04737816},{"tradeID":41044,"date":"2026-11-13 08:22:17","timestamp":1794529337,"type":"sell","rate":0.007825,"amount":131683.33,"total":1030.42205725},{"tradeID":41045,"date":"2026-11-13 08:22:29","timestamp":1794529349,"type":"sell","rate":0.007916,"amount":6673.69,"total":52.82893004},{"tradeID":41046,"date":"2026-11-13 08:22:58","timestamp":1794529378,"type":"sell","rate":0.007866,"amount":150.82,"total":1.18635012},{"tradeID":41047,"date":"2026-11-13 08:23:21","timestamp":1794529401,"type":"sell","rate":0.007823,"amount":1796.26,"total":14.05214198}],"elapsed":"57.180ms"}