{"result":"true","data":[{"tradeID":36894,"date":"2026-11-13 07:47:17","timestamp":1794527237,"type":"buy","rate":1.9073,"amount":110.85,"total":211.424205},{"tradeID":36895,"date":"2026-11-13 07:47:42","timestamp":1794527262,"type":"buy","rate":1.9114,"amount":201.13,"total":384.439882},{"tradeID":36896,"date":"2026-11-13 07:47:45","timestamp":1794527265,"type":"buy","rate":1.9119,"amount":270.65,"total":517.455735},{"tradeID":36897,"date":"2026-11-13 07:47:48","timestamp":1794527268,"type":"buy","rate":1.9144,"amount":31.98,"total":61.222512},{"tradeID":36898,"date":"2026-11-13 07:47:56","timestamp":1794527276,"type":"sell","rate":1.9156,"amount":393.14,"total":753.098984},{"tradeID":36899,"date":"2026-11-13 07:48:06","timestamp":1794527286,"type":"sell","rate":1.9223,"amount":378,"total":726.6294},{"tradeID":36900,"date":"2026-11-13 07:48:21","timestamp":1794527301,"type":"buy","rate":1.9218,"amount":1222.14,"total":2348.708652},{"tradeID":36901,"date":"2026-11-13 07:48:49","timestamp":1794527329,"type":"buy","rate":1.9236,"amount":270.94,"total":521.180184},{"tradeID":36902,"date":"2026-11-13 07:49:08","timestamp":1794527348,"type":"sell","rate":1.9333,"amount":186.26,"total":360.096458},{"tradeID":36903,"date":"2026-11-13 07:50:20","timestamp":1794527420,"type":"sell","rate":1.9296,"amount":698,"total":1346.8608},{"tradeID":36904,"date":"2026-11-13 07:53:39","timestamp":1794527619,"type":"buy","rate":1.929,"amount":268.31,"total":517.56999},{"tradeID":36905,"date":"2026-11-13 07:57:33","timestamp":1794527853,"type":"buy","rate":1.9037,"amount":342.7,"total":652.39799},{"tradeID":36906,"date":"2026-11-13 07:58:31","timestamp":1794527911,"type":"sell","rate":1.8934,"amount":905.27,"total":1714.038218},{"tradeID":36907,"date":"2026-11-13 08:00:11","timestamp":1794528011,"type":"sell","rate":1.8607,"amount":1073.56,"total":1997.573092},{"tradeID":36908,"date":"2026-11-13 08:00:34","timestamp":1794528034,"type":"sell","rate":1.8074,"amount":11.78,"total":21.291172},{"tradeID":36909,"date":"2026-11-13 08:00:45","timestamp":1794528045,"type":"sell","rate":1.7814,"amount":13.55,"total":24.13797},{"tradeID":36910,"date":"2026-11-13 08:01:05","timestamp":1794528065,"type":"sell","rate":1.8089,"amount":13.41,"total":24.257349},{"tradeID":36911,"date":"2026-11-13 08:01:17","timestamp":1794528077,"type":"buy","rate":1.7964,"amount":182.85,"total":328.47174},{"tradeID":36912,"date":"2026-11-13 08:03:29","timestamp":1794528209,"type":"sell","rate":1.7601,"amount":400.97,"total":705.747297},{"tradeID":36913,"date":"2026-11-13 08:03:40","timestamp":1794528220,"type":"buy","rate":1.7591,"amount":223.27,"total":392.754257},{"tradeID":36914,"date":"2026-11-13 08:04:02","timestamp":1794528242,"type":"sell","rate":1.7467,"amount":173.71,"total":303.419257},{"tradeID":36915,"date":"2026-11-13 08:04:49","timestamp":1794528289,"type":"buy","rate":1.7604,"amount":578.38,"total":1018.180152},{"tradeID":36916,"date":"2026-11-13 08:04:53","timestamp":1794528293,"type":"buy","rate":1.7534,"amount":480.99,"total":843.367866},{"tradeID":36917,"date":"2026-11-13 08:05:57","timestamp":1794528357,"type":"sell","rate":1.7568,"amount":146.61,"total":257.564448},{"tradeID":36918,"date":"2026-11-13 08:06:09","timestamp":1794528369,"type":"sell","rate":1.7616,"amount":423.04,"total":745.227264},{"tradeID":36919,"date":"2026-11-13 08:06:46","timestamp":1794528406,"type":"sell","rate":1.755,"amount":394.85,"total":692.96175},{"tradeID":36920,"date":"2026-11-13 08:07:49","timestamp":1794528469,"type":"sell","rate":1.7353,"amount":650.83,"total":1129.385299},{"tradeID":36921,"date":"2026-11-13 08:08:11","timestamp":1794528491,"type":"sell","rate":1.7545,"amount":223.32,"total":391.81494},{"tradeID":36922,"date":"2026-11-13 08:09:00","timestamp":1794528540,"type":"sell","rate":1.7589,"amount":131.58,"total":231.436062},{"tradeID":36923,"date":"2026-11-13 08:09:57","timestamp":1794528597,"type":"buy","rate":1.7287,"amount":347.87,"total":601.362869},{"tradeID":36924,"date":"2026-11-13 08:10:05","timestamp":1794528605,"type":"buy","rate":1.745,"amount":539.12,"total":940.7644},{"tradeID":36925,"date":"2026-11-13 08:10:07","timestamp":1794528607,"type":"buy","rate":1.7377,"amount":398.53,"total":692.525581},{"tradeID":36926,"date":"2026-11-13 08:10:21","timestamp":1794528621,"type":"sell","rate":1.7333,"amount":136.24,"total":236.144792},{"tradeID":36927,"date":"2026-11-13 08:10:24","timestamp":1794528624,"type":"sell","rate":1.7339,"amount":291.19,"total":504.894341},{"tradeID":36928,"date":"2026-11-13 08:11:14","timestamp":1794528674,"type":"sell","rate":1.7425,"amount":489.2,"total":852.431},{"tradeID":36929,"date":"2026-11-13 08:11:22","timestamp":1794528682,"type":"buy","rate":1.7507,"amount":350.84,"total":614.215588},{"tradeID":36930,"date":"2026-11-13 08:11:35","timestamp":1794528695,"type":"sell","rate":1.7366,"amount":115.6,"total":200.75096},{"tradeID":36931,"date":"2026-11-13 08:11:36","timestamp":1794528696,"type":"sell","rate":1.7346,"amount":1483.62,"total":2573.487252},{"tradeID":36932,"date":"2026-11-13 08:12:18","timestamp":1794528738,"type":"sell","rate":1.716,"amount":121.59,"total":208.64844},{"tradeID":36933,"date":"2026-11-13 08:12:22","timestamp":1794528742,"type":"buy","rate":1.7167,"amount":1286.39,"total":2208.345713},{"tradeID":36934,"date":"2026-11-13 08:12:25","timestamp":1794528745,"type":"buy","rate":1.7165,"amount":1547.02,"total":2655.45983},{"tradeID":36935,"date":"2026-11-13 08:14:20","timestamp":1794528860,"type":"buy","rate":1.7167,"amount":164.99,"total":283.238333},{"tradeID":36936,"date":"2026-11-13 08:15:25","timestamp":1794528925,"type":"buy","rate":1.7194,"amount":1.16,"total":1.994504},{"tradeID":36937,"date":"2026-11-13 08:15:39","timestamp":1794528939,"type":"buy","rate":1.7172,"amount":0.58,"total":0.995976},{"tradeID":36938,"date":"2026-11-13 08:18:22","timestamp":1794529102,"type":"sell","rate":1.7568,"amount":1452.39,"total":2551.558752},{"tradeID":36939,"date":"2026-11-13 08:19:09","timestamp":1794529149,"type":"sell","rate":1.7638,"amount":130.01,"total":229.311638},{"tradeID":36940,"date":"2026-11-13 08:20:12","timestamp":1794529212,"type":"buy","rate":1.7599,"amount":377.9,"total":665.06621},{"tradeID":36941,"date":"2026-11-13 08:20:41","timestamp":1794529241,"type":"sell","rate":1.762,"amount":598.75,"total":1054.9975},{"tradeID":36942,"date":"2026-11-13 08:21:57","timestamp":1794529317,"type":"sell","rate":1.7772,"amount":1436.94,"total":2553.729768},{"tradeID":36943,"date":"2026-11-13 08:23:19","timestamp":1794529399,"type":"sell","rate":1.7668,"amount":180.25,"total":318.4657}],"elapsed":"93.337ms"}