{"elapsed":"10ms","result":"true","data":[{"tradeID":"162838","total":"76.98852","date":"2026-08-07 21:40:54","rate":"17.262","amount":"4.46","timestamp":"1786138854","type":"buy"},{"tradeID":"162839","total":"331.21882","date":"2026-08-07 21:42:34","rate":"17.242","amount":"19.21","timestamp":"1786138954","type":"buy"},{"tradeID":"162840","total":"43.9416","date":"2026-08-07 21:43:56","rate":"17.232","amount":"2.55","timestamp":"1786139036","type":"buy"},{"tradeID":"162841","total":"39.80592","date":"2026-08-07 21:43:56","rate":"17.232","amount":"2.31","timestamp":"1786139036","type":"buy"},{"tradeID":"162842","total":"70.76598","date":"2026-08-07 21:44:22","rate":"17.218","amount":"4.11","timestamp":"1786139062","type":"sell"},{"tradeID":"162843","total":"70.76598","date":"2026-08-07 21:44:22","rate":"17.218","amount":"4.11","timestamp":"1786139062","type":"sell"},{"tradeID":"162844","total":"218.7194","date":"2026-08-07 21:47:30","rate":"17.222","amount":"12.7","timestamp":"1786139250","type":"buy"},{"tradeID":"162845","total":"9.81654","date":"2026-08-07 21:47:54","rate":"17.222","amount":"0.57","timestamp":"1786139274","type":"buy"},{"tradeID":"162846","total":"8.42653","date":"2026-08-07 21:48:55","rate":"17.197","amount":"0.49","timestamp":"1786139335","type":"sell"},{"tradeID":"162847","total":"11.52199","date":"2026-08-07 21:48:55","rate":"17.197","amount":"0.67","timestamp":"1786139335","type":"sell"},{"tradeID":"162848","total":"9.28638","date":"2026-08-07 21:48:55","rate":"17.197","amount":"0.54","timestamp":"1786139335","type":"sell"},{"tradeID":"162849","total":"8.43094","date":"2026-08-07 21:51:09","rate":"17.206","amount":"0.49","timestamp":"1786139469","type":"sell"},{"tradeID":"162850","total":"112.22224","date":"2026-08-07 21:53:17","rate":"17.212","amount":"6.52","timestamp":"1786139597","type":"buy"},{"tradeID":"162851","total":"33.36218","date":"2026-08-07 21:53:20","rate":"17.197","amount":"1.94","timestamp":"1786139600","type":"sell"},{"tradeID":"162852","total":"3.27731","date":"2026-08-07 21:57:04","rate":"17.249","amount":"0.19","timestamp":"1786139824","type":"sell"},{"tradeID":"162853","total":"391.85892","date":"2026-08-07 21:58:20","rate":"17.217","amount":"22.76","timestamp":"1786139900","type":"sell"},{"tradeID":"162854","total":"9.29394","date":"2026-08-07 21:58:41","rate":"17.211","amount":"0.54","timestamp":"1786139921","type":"sell"},{"tradeID":"162855","total":"72.3156","date":"2026-08-07 21:59:38","rate":"17.218","amount":"4.2","timestamp":"1786139978","type":"sell"},{"tradeID":"162856","total":"3.26914","date":"2026-08-07 22:03:01","rate":"17.206","amount":"0.19","timestamp":"1786140181","type":"buy"},{"tradeID":"162857","total":"10.15508","date":"2026-08-07 22:03:01","rate":"17.212","amount":"0.59","timestamp":"1786140181","type":"buy"},{"tradeID":"162858","total":"10.15508","date":"2026-08-07 22:03:01","rate":"17.212","amount":"0.59","timestamp":"1786140181","type":"buy"},{"tradeID":"162859","total":"10.15508","date":"2026-08-07 22:03:01","rate":"17.212","amount":"0.59","timestamp":"1786140181","type":"buy"},{"tradeID":"162860","total":"10.15508","date":"2026-08-07 22:03:01","rate":"17.212","amount":"0.59","timestamp":"1786140181","type":"buy"},{"tradeID":"162861","total":"10.15508","date":"2026-08-07 22:03:01","rate":"17.212","amount":"0.59","timestamp":"1786140181","type":"buy"},{"tradeID":"162862","total":"4.99148","date":"2026-08-07 22:03:01","rate":"17.212","amount":"0.29","timestamp":"1786140181","type":"buy"},{"tradeID":"162863","total":"65.61963","date":"2026-08-07 22:04:00","rate":"17.223","amount":"3.81","timestamp":"1786140240","type":"buy"},{"tradeID":"162864","total":"15.13424","date":"2026-08-07 22:04:50","rate":"17.198","amount":"0.88","timestamp":"1786140290","type":"sell"},{"tradeID":"162865","total":"17.02602","date":"2026-08-07 22:04:50","rate":"17.198","amount":"0.99","timestamp":"1786140290","type":"sell"},{"tradeID":"162866","total":"190.9755","date":"2026-08-07 22:05:29","rate":"17.205","amount":"11.1","timestamp":"1786140329","type":"sell"},{"tradeID":"162867","total":"719.40471","date":"2026-08-07 22:07:30","rate":"17.223","amount":"41.77","timestamp":"1786140450","type":"buy"},{"tradeID":"162868","total":"215.50676","date":"2026-08-07 22:08:50","rate":"17.213","amount":"12.52","timestamp":"1786140530","type":"buy"},{"tradeID":"162869","total":"3.26648","date":"2026-08-07 22:09:26","rate":"17.192","amount":"0.19","timestamp":"1786140566","type":"sell"},{"tradeID":"162870","total":"51.95306","date":"2026-08-07 22:14:17","rate":"17.203","amount":"3.02","timestamp":"1786140857","type":"buy"},{"tradeID":"162871","total":"461.55649","date":"2026-08-07 22:15:41","rate":"17.203","amount":"26.83","timestamp":"1786140941","type":"buy"},{"tradeID":"162872","total":"71.02774","date":"2026-08-07 22:15:47","rate":"17.198","amount":"4.13","timestamp":"1786140947","type":"sell"},{"tradeID":"162873","total":"69.88478","date":"2026-08-07 22:16:42","rate":"17.213","amount":"4.06","timestamp":"1786141002","type":"buy"},{"tradeID":"162874","total":"61.83416","date":"2026-08-07 22:19:14","rate":"17.224","amount":"3.59","timestamp":"1786141154","type":"buy"},{"tradeID":"162875","total":"96.0597","date":"2026-08-07 22:19:55","rate":"17.215","amount":"5.58","timestamp":"1786141195","type":"sell"},{"tradeID":"162876","total":"109.1431","date":"2026-08-07 22:19:56","rate":"17.215","amount":"6.34","timestamp":"1786141196","type":"sell"},{"tradeID":"162877","total":"133.5884","date":"2026-08-07 22:19:56","rate":"17.215","amount":"7.76","timestamp":"1786141196","type":"sell"},{"tradeID":"162878","total":"12.39264","date":"2026-08-07 22:20:48","rate":"17.212","amount":"0.72","timestamp":"1786141248","type":"buy"},{"tradeID":"162879","total":"10.84356","date":"2026-08-07 22:20:48","rate":"17.212","amount":"0.63","timestamp":"1786141248","type":"buy"},{"tradeID":"162880","total":"41.9802","date":"2026-08-07 22:21:54","rate":"17.205","amount":"2.44","timestamp":"1786141314","type":"sell"},{"tradeID":"162881","total":"14.31169","date":"2026-08-07 22:23:21","rate":"17.243","amount":"0.83","timestamp":"1786141401","type":"buy"},{"tradeID":"162882","total":"124.06247","date":"2026-08-07 22:25:53","rate":"17.207","amount":"7.21","timestamp":"1786141553","type":"sell"},{"tradeID":"162883","total":"124.06247","date":"2026-08-07 22:25:53","rate":"17.207","amount":"7.21","timestamp":"1786141553","type":"sell"},{"tradeID":"162884","total":"602.58914","date":"2026-08-07 22:26:01","rate":"17.207","amount":"35.02","timestamp":"1786141561","type":"sell"},{"tradeID":"162885","total":"74.24837","date":"2026-08-07 22:27:16","rate":"17.227","amount":"4.31","timestamp":"1786141636","type":"sell"},{"tradeID":"162886","total":"155.81385","date":"2026-08-07 22:27:51","rate":"17.217","amount":"9.05","timestamp":"1786141671","type":"sell"},{"tradeID":"162887","total":"14.80662","date":"2026-08-07 22:29:09","rate":"17.217","amount":"0.86","timestamp":"1786141749","type":"sell"},{"tradeID":"162888","total":"5.50784","date":"2026-08-07 22:32:10","rate":"17.212","amount":"0.32","timestamp":"1786141930","type":"sell"},{"tradeID":"162889","total":"7.5702","date":"2026-08-07 22:32:45","rate":"17.205","amount":"0.44","timestamp":"1786141965","type":"sell"},{"tradeID":"162890","total":"7.5702","date":"2026-08-07 22:32:45","rate":"17.205","amount":"0.44","timestamp":"1786141965","type":"sell"},{"tradeID":"162891","total":"7.5702","date":"2026-08-07 22:32:45","rate":"17.205","amount":"0.44","timestamp":"1786141965","type":"sell"},{"tradeID":"162892","total":"229.67478","date":"2026-08-07 22:34:04","rate":"17.217","amount":"13.34","timestamp":"1786142044","type":"sell"},{"tradeID":"162893","total":"94.29436","date":"2026-08-07 22:35:46","rate":"17.207","amount":"5.48","timestamp":"1786142146","type":"sell"},{"tradeID":"162894","total":"35.44848","date":"2026-08-07 22:41:19","rate":"17.208","amount":"2.06","timestamp":"1786142479","type":"sell"},{"tradeID":"162895","total":"444.45681","date":"2026-08-07 22:46:35","rate":"17.207","amount":"25.83","timestamp":"1786142795","type":"sell"},{"tradeID":"162896","total":"27.72903","date":"2026-08-07 22:48:37","rate":"17.223","amount":"1.61","timestamp":"1786142917","type":"buy"},{"tradeID":"162897","total":"40.79481","date":"2026-08-07 22:53:45","rate":"17.213","amount":"2.37","timestamp":"1786143225","type":"buy"},{"tradeID":"162898","total":"41.48333","date":"2026-08-07 22:53:45","rate":"17.213","amount":"2.41","timestamp":"1786143225","type":"buy"},{"tradeID":"162899","total":"30.46701","date":"2026-08-07 22:53:45","rate":"17.213","amount":"1.77","timestamp":"1786143225","type":"buy"},{"tradeID":"162900","total":"10.13738","date":"2026-08-07 22:58:46","rate":"17.182","amount":"0.59","timestamp":"1786143526","type":"sell"},{"tradeID":"162901","total":"5.1564","date":"2026-08-07 22:58:51","rate":"17.188","amount":"0.3","timestamp":"1786143531","type":"sell"},{"tradeID":"162902","total":"28.52046","date":"2026-08-07 22:59:12","rate":"17.181","amount":"1.66","timestamp":"1786143552","type":"sell"},{"tradeID":"162903","total":"25.94331","date":"2026-08-07 22:59:12","rate":"17.181","amount":"1.51","timestamp":"1786143552","type":"sell"},{"tradeID":"162904","total":"27.4896","date":"2026-08-07 22:59:12","rate":"17.181","amount":"1.6","timestamp":"1786143552","type":"sell"},{"tradeID":"162905","total":"8.594","date":"2026-08-07 22:59:23","rate":"17.188","amount":"0.5","timestamp":"1786143563","type":"sell"},{"tradeID":"162906","total":"177.29379","date":"2026-08-07 23:06:37","rate":"17.163","amount":"10.33","timestamp":"1786143997","type":"buy"},{"tradeID":"162907","total":"906.72129","date":"2026-08-07 23:07:33","rate":"17.163","amount":"52.83","timestamp":"1786144053","type":"buy"},{"tradeID":"162908","total":"686.6","date":"2026-08-07 23:07:33","rate":"17.165","amount":"40","timestamp":"1786144053","type":"buy"},{"tradeID":"162909","total":"346.3897","date":"2026-08-07 23:07:33","rate":"17.165","amount":"20.18","timestamp":"1786144053","type":"buy"},{"tradeID":"162910","total":"38.94866","date":"2026-08-07 23:07:44","rate":"17.158","amount":"2.27","timestamp":"1786144064","type":"sell"},{"tradeID":"162911","total":"7.58516","date":"2026-08-07 23:11:14","rate":"17.239","amount":"0.44","timestamp":"1786144274","type":"buy"},{"tradeID":"162912","total":"19.99608","date":"2026-08-07 23:12:32","rate":"17.238","amount":"1.16","timestamp":"1786144352","type":"buy"},{"tradeID":"162913","total":"11.05792","date":"2026-08-07 23:13:43","rate":"17.278","amount":"0.64","timestamp":"1786144423","type":"buy"},{"tradeID":"162914","total":"12.9585","date":"2026-08-07 23:13:43","rate":"17.278","amount":"0.75","timestamp":"1786144423","type":"buy"},{"tradeID":"162915","total":"10.3668","date":"2026-08-07 23:13:43","rate":"17.278","amount":"0.6","timestamp":"1786144423","type":"buy"},{"tradeID":"162916","total":"32.07942","date":"2026-08-07 23:13:51","rate":"17.247","amount":"1.86","timestamp":"1786144431","type":"sell"},{"tradeID":"162917","total":"103.17775","date":"2026-08-07 23:15:19","rate":"17.225","amount":"5.99","timestamp":"1786144519","type":"buy"}]}