{"elapsed":"9ms","result":"true","data":[{"tradeID":"587713","total":"22.08276","date":"2026-11-13 00:16:36","rate":"8.694","amount":"2.54","timestamp":"1794528996","type":"buy"},{"tradeID":"587714","total":"16.59026","date":"2026-11-13 00:16:40","rate":"8.686","amount":"1.91","timestamp":"1794529000","type":"buy"},{"tradeID":"587715","total":"12.38952","date":"2026-11-13 00:16:41","rate":"8.664","amount":"1.43","timestamp":"1794529001","type":"sell"},{"tradeID":"587716","total":"21.625","date":"2026-11-13 00:16:45","rate":"8.65","amount":"2.5","timestamp":"1794529005","type":"sell"},{"tradeID":"587717","total":"75.48086","date":"2026-11-13 00:16:47","rate":"8.666","amount":"8.71","timestamp":"1794529007","type":"buy"},{"tradeID":"587718","total":"14.46554","date":"2026-11-13 00:16:48","rate":"8.662","amount":"1.67","timestamp":"1794529008","type":"buy"},{"tradeID":"587719","total":"18.1545","date":"2026-11-13 00:16:52","rate":"8.645","amount":"2.1","timestamp":"1794529012","type":"sell"},{"tradeID":"587720","total":"14.37892","date":"2026-11-13 00:16:56","rate":"8.662","amount":"1.66","timestamp":"1794529016","type":"buy"},{"tradeID":"587721","total":"21.31363","date":"2026-11-13 00:17:00","rate":"8.629","amount":"2.47","timestamp":"1794529020","type":"sell"},{"tradeID":"587722","total":"20.48628","date":"2026-11-13 00:17:04","rate":"8.644","amount":"2.37","timestamp":"1794529024","type":"buy"},{"tradeID":"587723","total":"23.15252","date":"2026-11-13 00:17:08","rate":"8.639","amount":"2.68","timestamp":"1794529028","type":"buy"},{"tradeID":"587724","total":"22.4068","date":"2026-11-13 00:17:12","rate":"8.618","amount":"2.6","timestamp":"1794529032","type":"sell"},{"tradeID":"587725","total":"21.60859","date":"2026-11-13 00:17:20","rate":"8.609","amount":"2.51","timestamp":"1794529040","type":"sell"},{"tradeID":"587726","total":"21.35032","date":"2026-11-13 00:17:24","rate":"8.609","amount":"2.48","timestamp":"1794529044","type":"sell"},{"tradeID":"587727","total":"16.52928","date":"2026-11-13 00:17:28","rate":"8.609","amount":"1.92","timestamp":"1794529048","type":"sell"},{"tradeID":"587728","total":"17.56236","date":"2026-11-13 00:17:32","rate":"8.609","amount":"2.04","timestamp":"1794529052","type":"sell"},{"tradeID":"587729","total":"22.55558","date":"2026-11-13 00:17:36","rate":"8.609","amount":"2.62","timestamp":"1794529056","type":"sell"},{"tradeID":"587730","total":"17.92336","date":"2026-11-13 00:17:40","rate":"8.617","amount":"2.08","timestamp":"1794529060","type":"sell"},{"tradeID":"587731","total":"23.21201","date":"2026-11-13 00:17:44","rate":"8.629","amount":"2.69","timestamp":"1794529064","type":"sell"},{"tradeID":"587732","total":"13.58521","date":"2026-11-13 00:17:48","rate":"8.653","amount":"1.57","timestamp":"1794529068","type":"buy"},{"tradeID":"587733","total":"16.61184","date":"2026-11-13 00:17:52","rate":"8.652","amount":"1.92","timestamp":"1794529072","type":"buy"},{"tradeID":"587734","total":"22.17653","date":"2026-11-13 00:17:56","rate":"8.629","amount":"2.57","timestamp":"1794529076","type":"sell"},{"tradeID":"587735","total":"16.416","date":"2026-11-13 00:18:00","rate":"8.64","amount":"1.9","timestamp":"1794529080","type":"buy"},{"tradeID":"587736","total":"10.1088","date":"2026-11-13 00:18:03","rate":"8.64","amount":"1.17","timestamp":"1794529083","type":"buy"},{"tradeID":"587737","total":"19.99144","date":"2026-11-13 00:18:04","rate":"8.617","amount":"2.32","timestamp":"1794529084","type":"sell"},{"tradeID":"587738","total":"16.76548","date":"2026-11-13 00:18:08","rate":"8.642","amount":"1.94","timestamp":"1794529088","type":"buy"},{"tradeID":"587739","total":"20.99034","date":"2026-11-13 00:18:12","rate":"8.638","amount":"2.43","timestamp":"1794529092","type":"buy"},{"tradeID":"587740","total":"20.44125","date":"2026-11-13 00:18:16","rate":"8.625","amount":"2.37","timestamp":"1794529096","type":"buy"},{"tradeID":"587741","total":"12.20916","date":"2026-11-13 00:18:20","rate":"8.598","amount":"1.42","timestamp":"1794529100","type":"sell"},{"tradeID":"587742","total":"17.96982","date":"2026-11-13 00:18:24","rate":"8.598","amount":"2.09","timestamp":"1794529104","type":"sell"},{"tradeID":"587743","total":"21.22718","date":"2026-11-13 00:18:36","rate":"8.594","amount":"2.47","timestamp":"1794529116","type":"buy"},{"tradeID":"587744","total":"18.64464","date":"2026-11-13 00:18:40","rate":"8.592","amount":"2.17","timestamp":"1794529120","type":"buy"},{"tradeID":"587745","total":"20.6208","date":"2026-11-13 00:18:44","rate":"8.592","amount":"2.4","timestamp":"1794529124","type":"buy"},{"tradeID":"587746","total":"14.85205","date":"2026-11-13 00:18:49","rate":"8.585","amount":"1.73","timestamp":"1794529129","type":"sell"},{"tradeID":"587747","total":"13.92876","date":"2026-11-13 00:18:56","rate":"8.598","amount":"1.62","timestamp":"1794529136","type":"sell"},{"tradeID":"587748","total":"22.96467","date":"2026-11-13 00:19:00","rate":"8.601","amount":"2.67","timestamp":"1794529140","type":"sell"},{"tradeID":"587749","total":"34.65642","date":"2026-11-13 00:19:01","rate":"8.621","amount":"4.02","timestamp":"1794529141","type":"buy"},{"tradeID":"587750","total":"23.61332","date":"2026-11-13 00:19:04","rate":"8.618","amount":"2.74","timestamp":"1794529144","type":"buy"},{"tradeID":"587751","total":"22.52676","date":"2026-11-13 00:19:12","rate":"8.598","amount":"2.62","timestamp":"1794529152","type":"sell"},{"tradeID":"587752","total":"17.96982","date":"2026-11-13 00:19:24","rate":"8.598","amount":"2.09","timestamp":"1794529164","type":"sell"},{"tradeID":"587753","total":"23.98842","date":"2026-11-13 00:19:32","rate":"8.598","amount":"2.79","timestamp":"1794529172","type":"sell"},{"tradeID":"587754","total":"13.86532","date":"2026-11-13 00:19:36","rate":"8.612","amount":"1.61","timestamp":"1794529176","type":"buy"},{"tradeID":"587755","total":"18.17554","date":"2026-11-13 00:19:45","rate":"8.614","amount":"2.11","timestamp":"1794529185","type":"buy"},{"tradeID":"587756","total":"13.69626","date":"2026-11-13 00:19:52","rate":"8.614","amount":"1.59","timestamp":"1794529192","type":"buy"},{"tradeID":"587757","total":"16.3343","date":"2026-11-13 00:19:56","rate":"8.597","amount":"1.9","timestamp":"1794529196","type":"sell"},{"tradeID":"587758","total":"146.83676","date":"2026-11-13 00:19:57","rate":"8.597","amount":"17.08","timestamp":"1794529197","type":"sell"},{"tradeID":"587759","total":"13.69308","date":"2026-11-13 00:20:04","rate":"8.612","amount":"1.59","timestamp":"1794529204","type":"buy"},{"tradeID":"587760","total":"23.392","date":"2026-11-13 00:20:08","rate":"8.6","amount":"2.72","timestamp":"1794529208","type":"sell"},{"tradeID":"587761","total":"80.51472","date":"2026-11-13 00:21:05","rate":"8.602","amount":"9.36","timestamp":"1794529265","type":"buy"},{"tradeID":"587762","total":"158.70624","date":"2026-11-13 00:21:18","rate":"8.588","amount":"18.48","timestamp":"1794529278","type":"sell"},{"tradeID":"587763","total":"158.70624","date":"2026-11-13 00:21:18","rate":"8.588","amount":"18.48","timestamp":"1794529278","type":"sell"},{"tradeID":"587764","total":"158.70624","date":"2026-11-13 00:21:18","rate":"8.588","amount":"18.48","timestamp":"1794529278","type":"sell"},{"tradeID":"587765","total":"1601.06084","date":"2026-11-13 00:21:30","rate":"8.588","amount":"186.43","timestamp":"1794529290","type":"sell"},{"tradeID":"587766","total":"5.58285","date":"2026-11-13 00:21:47","rate":"8.589","amount":"0.65","timestamp":"1794529307","type":"buy"},{"tradeID":"587767","total":"12.30515","date":"2026-11-13 00:22:19","rate":"8.605","amount":"1.43","timestamp":"1794529339","type":"buy"},{"tradeID":"587768","total":"12.4272","date":"2026-11-13 00:22:32","rate":"8.63","amount":"1.44","timestamp":"1794529352","type":"buy"},{"tradeID":"587769","total":"5.67732","date":"2026-11-13 00:23:28","rate":"8.602","amount":"0.66","timestamp":"1794529408","type":"buy"},{"tradeID":"587770","total":"17.42364","date":"2026-11-13 00:25:31","rate":"8.541","amount":"2.04","timestamp":"1794529531","type":"sell"},{"tradeID":"587771","total":"20.0972","date":"2026-11-13 00:25:39","rate":"8.552","amount":"2.35","timestamp":"1794529539","type":"buy"},{"tradeID":"587772","total":"3096.027","date":"2026-11-13 00:25:43","rate":"8.529","amount":"363","timestamp":"1794529543","type":"sell"},{"tradeID":"587773","total":"136.36272","date":"2026-11-13 00:25:43","rate":"8.528","amount":"15.99","timestamp":"1794529543","type":"sell"},{"tradeID":"587774","total":"1118.57186","date":"2026-11-13 00:25:43","rate":"8.527","amount":"131.18","timestamp":"1794529543","type":"sell"},{"tradeID":"587775","total":"15.21366","date":"2026-11-13 00:25:43","rate":"8.547","amount":"1.78","timestamp":"1794529543","type":"buy"},{"tradeID":"587776","total":"16.48027","date":"2026-11-13 00:25:51","rate":"8.539","amount":"1.93","timestamp":"1794529551","type":"buy"},{"tradeID":"587777","total":"18.04332","date":"2026-11-13 00:25:55","rate":"8.511","amount":"2.12","timestamp":"1794529555","type":"sell"},{"tradeID":"587778","total":"21.41532","date":"2026-11-13 00:25:59","rate":"8.532","amount":"2.51","timestamp":"1794529559","type":"buy"},{"tradeID":"587779","total":"23.0364","date":"2026-11-13 00:26:03","rate":"8.532","amount":"2.7","timestamp":"1794529563","type":"buy"},{"tradeID":"587780","total":"18.48406","date":"2026-11-13 00:26:07","rate":"8.518","amount":"2.17","timestamp":"1794529567","type":"sell"},{"tradeID":"587781","total":"23.71896","date":"2026-11-13 00:26:11","rate":"8.532","amount":"2.78","timestamp":"1794529571","type":"buy"},{"tradeID":"587782","total":"19.16775","date":"2026-11-13 00:26:15","rate":"8.519","amount":"2.25","timestamp":"1794529575","type":"sell"},{"tradeID":"587783","total":"20.75706","date":"2026-11-13 00:26:19","rate":"8.542","amount":"2.43","timestamp":"1794529579","type":"buy"},{"tradeID":"587784","total":"17.2306","date":"2026-11-13 00:26:27","rate":"8.53","amount":"2.02","timestamp":"1794529587","type":"sell"},{"tradeID":"587785","total":"18.12388","date":"2026-11-13 00:26:31","rate":"8.549","amount":"2.12","timestamp":"1794529591","type":"buy"},{"tradeID":"587786","total":"23.36672","date":"2026-11-13 00:26:35","rate":"8.528","amount":"2.74","timestamp":"1794529595","type":"sell"},{"tradeID":"587787","total":"13.6448","date":"2026-11-13 00:26:39","rate":"8.528","amount":"1.6","timestamp":"1794529599","type":"sell"},{"tradeID":"587788","total":"18.50576","date":"2026-11-13 00:26:43","rate":"8.528","amount":"2.17","timestamp":"1794529603","type":"sell"},{"tradeID":"587789","total":"12.64216","date":"2026-11-13 00:26:47","rate":"8.542","amount":"1.48","timestamp":"1794529607","type":"buy"},{"tradeID":"587790","total":"14.41232","date":"2026-11-13 00:26:51","rate":"8.528","amount":"1.69","timestamp":"1794529611","type":"sell"},{"tradeID":"587791","total":"16.27129","date":"2026-11-13 00:26:55","rate":"8.519","amount":"1.91","timestamp":"1794529615","type":"sell"},{"tradeID":"587792","total":"12.3453","date":"2026-11-13 00:27:08","rate":"8.514","amount":"1.45","timestamp":"1794529628","type":"sell"}]}