{"elapsed":"9ms","result":"true","data":[{"tradeID":"210909","total":"50.6142","date":"2026-11-12 17:52:20","rate":"98.28","amount":"0.515","timestamp":"1794505940","type":"buy"},{"tradeID":"210910","total":"54.18984","date":"2026-11-12 17:56:57","rate":"98.17","amount":"0.552","timestamp":"1794506217","type":"sell"},{"tradeID":"210911","total":"401.98986","date":"2026-11-12 18:18:57","rate":"98.19","amount":"4.094","timestamp":"1794507537","type":"buy"},{"tradeID":"210912","total":"23.95836","date":"2026-11-12 18:24:22","rate":"98.19","amount":"0.244","timestamp":"1794507862","type":"sell"},{"tradeID":"210913","total":"154.79832","date":"2026-11-12 18:33:29","rate":"98.16","amount":"1.577","timestamp":"1794508409","type":"sell"},{"tradeID":"210914","total":"16.78707","date":"2026-11-12 18:35:10","rate":"98.17","amount":"0.171","timestamp":"1794508510","type":"buy"},{"tradeID":"210915","total":"39.00128","date":"2026-11-12 18:50:42","rate":"98.24","amount":"0.397","timestamp":"1794509442","type":"buy"},{"tradeID":"210916","total":"39.00128","date":"2026-11-12 18:50:42","rate":"98.24","amount":"0.397","timestamp":"1794509442","type":"buy"},{"tradeID":"210917","total":"39.00128","date":"2026-11-12 18:50:42","rate":"98.24","amount":"0.397","timestamp":"1794509442","type":"buy"},{"tradeID":"210918","total":"39.00128","date":"2026-11-12 18:50:42","rate":"98.24","amount":"0.397","timestamp":"1794509442","type":"buy"},{"tradeID":"210919","total":"56.52864","date":"2026-11-12 18:55:39","rate":"98.14","amount":"0.576","timestamp":"1794509739","type":"sell"},{"tradeID":"210920","total":"187.49916","date":"2026-11-12 18:58:06","rate":"98.27","amount":"1.908","timestamp":"1794509886","type":"buy"},{"tradeID":"210921","total":"167.84516","date":"2026-11-12 18:58:06","rate":"98.27","amount":"1.708","timestamp":"1794509886","type":"buy"},{"tradeID":"210922","total":"185.87367","date":"2026-11-12 19:00:42","rate":"98.19","amount":"1.893","timestamp":"1794510042","type":"buy"},{"tradeID":"210923","total":"19.05274","date":"2026-11-12 19:01:08","rate":"98.21","amount":"0.194","timestamp":"1794510068","type":"buy"},{"tradeID":"210924","total":"17.18675","date":"2026-11-12 19:01:08","rate":"98.21","amount":"0.175","timestamp":"1794510068","type":"buy"},{"tradeID":"210925","total":"13.84761","date":"2026-11-12 19:01:08","rate":"98.21","amount":"0.141","timestamp":"1794510068","type":"buy"},{"tradeID":"210926","total":"18.26706","date":"2026-11-12 19:01:09","rate":"98.21","amount":"0.186","timestamp":"1794510069","type":"buy"},{"tradeID":"210927","total":"52.0566","date":"2026-11-12 19:07:36","rate":"98.22","amount":"0.53","timestamp":"1794510456","type":"buy"},{"tradeID":"210928","total":"58.884","date":"2026-11-12 19:12:05","rate":"98.14","amount":"0.6","timestamp":"1794510725","type":"sell"},{"tradeID":"210929","total":"26.41311","date":"2026-11-12 19:14:25","rate":"98.19","amount":"0.269","timestamp":"1794510865","type":"buy"},{"tradeID":"210930","total":"36.6286","date":"2026-11-12 19:14:28","rate":"98.2","amount":"0.373","timestamp":"1794510868","type":"buy"},{"tradeID":"210931","total":"200.24251","date":"2026-11-12 19:14:51","rate":"98.11","amount":"2.041","timestamp":"1794510891","type":"sell"},{"tradeID":"210932","total":"77.80916","date":"2026-11-12 19:21:29","rate":"98.12","amount":"0.793","timestamp":"1794511289","type":"sell"},{"tradeID":"210933","total":"32.75872","date":"2026-11-12 19:30:50","rate":"98.08","amount":"0.334","timestamp":"1794511850","type":"sell"},{"tradeID":"210934","total":"31.98712","date":"2026-11-12 19:33:43","rate":"98.12","amount":"0.326","timestamp":"1794512023","type":"buy"},{"tradeID":"210935","total":"181.69972","date":"2026-11-12 19:38:16","rate":"98.11","amount":"1.852","timestamp":"1794512296","type":"buy"},{"tradeID":"210936","total":"469.55446","date":"2026-11-12 19:42:54","rate":"98.11","amount":"4.786","timestamp":"1794512574","type":"buy"},{"tradeID":"210937","total":"57.77328","date":"2026-11-12 19:45:51","rate":"97.59","amount":"0.592","timestamp":"1794512751","type":"sell"},{"tradeID":"210938","total":"12.0294","date":"2026-11-12 19:56:49","rate":"97.8","amount":"0.123","timestamp":"1794513409","type":"buy"},{"tradeID":"210939","total":"249.3304","date":"2026-11-12 20:04:48","rate":"97.7","amount":"2.552","timestamp":"1794513888","type":"sell"},{"tradeID":"210940","total":"39.72304","date":"2026-11-12 20:17:10","rate":"97.84","amount":"0.406","timestamp":"1794514630","type":"buy"},{"tradeID":"210941","total":"61.72112","date":"2026-11-12 20:20:59","rate":"97.66","amount":"0.632","timestamp":"1794514859","type":"sell"},{"tradeID":"210942","total":"62.80686","date":"2026-11-12 20:31:44","rate":"97.83","amount":"0.642","timestamp":"1794515504","type":"buy"},{"tradeID":"210943","total":"14.181","date":"2026-11-12 20:32:04","rate":"97.8","amount":"0.145","timestamp":"1794515524","type":"buy"},{"tradeID":"210944","total":"74.96658","date":"2026-11-12 20:37:06","rate":"97.74","amount":"0.767","timestamp":"1794515826","type":"sell"},{"tradeID":"210945","total":"19.63368","date":"2026-11-12 20:45:17","rate":"97.68","amount":"0.201","timestamp":"1794516317","type":"sell"},{"tradeID":"210946","total":"344.87277","date":"2026-11-12 20:46:46","rate":"97.67","amount":"3.531","timestamp":"1794516406","type":"sell"},{"tradeID":"210947","total":"65.27696","date":"2026-11-12 20:51:13","rate":"97.72","amount":"0.668","timestamp":"1794516673","type":"buy"},{"tradeID":"210948","total":"267.63124","date":"2026-11-12 20:53:52","rate":"97.64","amount":"2.741","timestamp":"1794516832","type":"sell"},{"tradeID":"210949","total":"31.35528","date":"2026-11-12 20:59:11","rate":"97.68","amount":"0.321","timestamp":"1794517151","type":"sell"},{"tradeID":"210950","total":"13.59281","date":"2026-11-12 21:12:38","rate":"97.79","amount":"0.139","timestamp":"1794517958","type":"buy"},{"tradeID":"210951","total":"87.03288","date":"2026-11-12 21:18:09","rate":"97.68","amount":"0.891","timestamp":"1794518289","type":"sell"},{"tradeID":"210952","total":"13.89328","date":"2026-11-12 21:20:58","rate":"97.84","amount":"0.142","timestamp":"1794518458","type":"buy"},{"tradeID":"210953","total":"58.99149","date":"2026-11-12 21:22:29","rate":"97.83","amount":"0.603","timestamp":"1794518549","type":"buy"},{"tradeID":"210954","total":"23.55052","date":"2026-11-12 21:34:50","rate":"97.72","amount":"0.241","timestamp":"1794519290","type":"sell"},{"tradeID":"210955","total":"16.51806","date":"2026-11-12 21:41:00","rate":"97.74","amount":"0.169","timestamp":"1794519660","type":"sell"},{"tradeID":"210956","total":"16.22484","date":"2026-11-12 21:41:00","rate":"97.74","amount":"0.166","timestamp":"1794519660","type":"sell"},{"tradeID":"210957","total":"54.15904","date":"2026-11-12 21:42:29","rate":"97.76","amount":"0.554","timestamp":"1794519749","type":"buy"},{"tradeID":"210958","total":"19.542","date":"2026-11-12 21:50:07","rate":"97.71","amount":"0.2","timestamp":"1794520207","type":"sell"},{"tradeID":"210959","total":"18.26429","date":"2026-11-12 21:58:44","rate":"97.67","amount":"0.187","timestamp":"1794520724","type":"sell"},{"tradeID":"210960","total":"3.9324","date":"2026-11-12 22:06:26","rate":"98.31","amount":"0.04","timestamp":"1794521186","type":"buy"},{"tradeID":"210961","total":"3.79977","date":"2026-11-12 22:06:29","rate":"97.43","amount":"0.039","timestamp":"1794521189","type":"sell"},{"tradeID":"210962","total":"23.25022","date":"2026-11-12 22:09:21","rate":"97.69","amount":"0.238","timestamp":"1794521361","type":"sell"},{"tradeID":"210963","total":"19.92876","date":"2026-11-12 22:09:21","rate":"97.69","amount":"0.204","timestamp":"1794521361","type":"sell"},{"tradeID":"210964","total":"18.5611","date":"2026-11-12 22:09:21","rate":"97.69","amount":"0.19","timestamp":"1794521361","type":"sell"},{"tradeID":"210965","total":"21.4918","date":"2026-11-12 22:09:21","rate":"97.69","amount":"0.22","timestamp":"1794521361","type":"sell"},{"tradeID":"210966","total":"31.264","date":"2026-11-12 22:11:13","rate":"97.7","amount":"0.32","timestamp":"1794521473","type":"sell"},{"tradeID":"210967","total":"20.7124","date":"2026-11-12 22:23:04","rate":"97.7","amount":"0.212","timestamp":"1794522184","type":"sell"},{"tradeID":"210968","total":"22.17109","date":"2026-11-12 22:28:05","rate":"97.67","amount":"0.227","timestamp":"1794522485","type":"sell"},{"tradeID":"210969","total":"13.79685","date":"2026-11-12 22:35:06","rate":"97.85","amount":"0.141","timestamp":"1794522906","type":"buy"},{"tradeID":"210970","total":"20.5086","date":"2026-11-12 22:40:48","rate":"97.66","amount":"0.21","timestamp":"1794523248","type":"sell"},{"tradeID":"210971","total":"26.49296","date":"2026-11-12 22:43:41","rate":"97.76","amount":"0.271","timestamp":"1794523421","type":"buy"},{"tradeID":"210972","total":"12.701","date":"2026-11-12 22:49:38","rate":"97.7","amount":"0.13","timestamp":"1794523778","type":"sell"},{"tradeID":"210973","total":"98.141","date":"2026-11-12 22:56:10","rate":"97.75","amount":"1.004","timestamp":"1794524170","type":"buy"},{"tradeID":"210974","total":"32.56074","date":"2026-11-12 23:01:13","rate":"97.78","amount":"0.333","timestamp":"1794524473","type":"buy"},{"tradeID":"210975","total":"52.60026","date":"2026-11-12 23:02:30","rate":"97.77","amount":"0.538","timestamp":"1794524550","type":"buy"},{"tradeID":"210976","total":"12.22375","date":"2026-11-12 23:13:18","rate":"97.79","amount":"0.125","timestamp":"1794525198","type":"buy"},{"tradeID":"210977","total":"48.3813","date":"2026-11-12 23:17:48","rate":"97.74","amount":"0.495","timestamp":"1794525468","type":"buy"},{"tradeID":"210978","total":"18.5649","date":"2026-11-12 23:29:01","rate":"97.71","amount":"0.19","timestamp":"1794526141","type":"sell"},{"tradeID":"210979","total":"14.84584","date":"2026-11-12 23:32:28","rate":"97.67","amount":"0.152","timestamp":"1794526348","type":"sell"},{"tradeID":"210980","total":"13.20975","date":"2026-11-12 23:35:39","rate":"97.85","amount":"0.135","timestamp":"1794526539","type":"buy"},{"tradeID":"210981","total":"21.2009","date":"2026-11-12 23:39:44","rate":"97.7","amount":"0.217","timestamp":"1794526784","type":"sell"},{"tradeID":"210982","total":"52.21986","date":"2026-11-13 00:01:47","rate":"97.79","amount":"0.534","timestamp":"1794528107","type":"buy"},{"tradeID":"210983","total":"25.13974","date":"2026-11-13 00:02:07","rate":"97.82","amount":"0.257","timestamp":"1794528127","type":"buy"},{"tradeID":"210984","total":"17.48114","date":"2026-11-13 00:02:32","rate":"97.66","amount":"0.179","timestamp":"1794528152","type":"sell"},{"tradeID":"210985","total":"25.61574","date":"2026-11-13 00:09:52","rate":"97.77","amount":"0.262","timestamp":"1794528592","type":"buy"},{"tradeID":"210986","total":"21.19005","date":"2026-11-13 00:11:03","rate":"97.65","amount":"0.217","timestamp":"1794528663","type":"sell"},{"tradeID":"210987","total":"16.4052","date":"2026-11-13 00:23:20","rate":"97.65","amount":"0.168","timestamp":"1794529400","type":"sell"},{"tradeID":"210988","total":"29.8962","date":"2026-11-13 00:24:36","rate":"97.7","amount":"0.306","timestamp":"1794529476","type":"sell"}]}