{"elapsed":"9ms","result":"true","data":[{"tradeID":"188525","total":"63.66243","date":"2026-08-07 18:27:43","rate":"88.79","amount":"0.717","timestamp":"1786127263","type":"buy"},{"tradeID":"188526","total":"64.72791","date":"2026-08-07 18:27:43","rate":"88.79","amount":"0.729","timestamp":"1786127263","type":"buy"},{"tradeID":"188527","total":"76.44819","date":"2026-08-07 18:27:43","rate":"88.79","amount":"0.861","timestamp":"1786127263","type":"buy"},{"tradeID":"188528","total":"243.35896","date":"2026-08-07 18:39:12","rate":"88.72","amount":"2.743","timestamp":"1786127952","type":"buy"},{"tradeID":"188529","total":"391.0347","date":"2026-08-07 18:43:37","rate":"88.67","amount":"4.41","timestamp":"1786128217","type":"sell"},{"tradeID":"188530","total":"85.47788","date":"2026-08-07 18:56:43","rate":"88.67","amount":"0.964","timestamp":"1786129003","type":"sell"},{"tradeID":"188531","total":"26.72579","date":"2026-08-07 18:57:08","rate":"88.79","amount":"0.301","timestamp":"1786129028","type":"buy"},{"tradeID":"188532","total":"18.27426","date":"2026-08-07 18:57:57","rate":"88.71","amount":"0.206","timestamp":"1786129077","type":"sell"},{"tradeID":"188533","total":"20.58072","date":"2026-08-07 18:57:57","rate":"88.71","amount":"0.232","timestamp":"1786129077","type":"sell"},{"tradeID":"188534","total":"17.65329","date":"2026-08-07 18:57:57","rate":"88.71","amount":"0.199","timestamp":"1786129077","type":"sell"},{"tradeID":"188535","total":"25.7259","date":"2026-08-07 18:57:57","rate":"88.71","amount":"0.29","timestamp":"1786129077","type":"sell"},{"tradeID":"188536","total":"34.593","date":"2026-08-07 19:06:46","rate":"88.7","amount":"0.39","timestamp":"1786129606","type":"buy"},{"tradeID":"188537","total":"30.87456","date":"2026-08-07 19:16:06","rate":"88.72","amount":"0.348","timestamp":"1786130166","type":"sell"},{"tradeID":"188538","total":"19.70472","date":"2026-08-07 19:37:55","rate":"88.76","amount":"0.222","timestamp":"1786131475","type":"buy"},{"tradeID":"188539","total":"92.79066","date":"2026-08-07 19:38:16","rate":"88.71","amount":"1.046","timestamp":"1786131496","type":"sell"},{"tradeID":"188540","total":"158.59625","date":"2026-08-07 19:38:23","rate":"88.75","amount":"1.787","timestamp":"1786131503","type":"buy"},{"tradeID":"188541","total":"27.25546","date":"2026-08-07 19:39:03","rate":"88.78","amount":"0.307","timestamp":"1786131543","type":"buy"},{"tradeID":"188542","total":"36.8437","date":"2026-08-07 19:39:03","rate":"88.78","amount":"0.415","timestamp":"1786131543","type":"buy"},{"tradeID":"188543","total":"31.33934","date":"2026-08-07 19:39:03","rate":"88.78","amount":"0.353","timestamp":"1786131543","type":"buy"},{"tradeID":"188544","total":"28.32082","date":"2026-08-07 19:39:03","rate":"88.78","amount":"0.319","timestamp":"1786131543","type":"buy"},{"tradeID":"188545","total":"720.2491","date":"2026-08-07 19:40:21","rate":"88.81","amount":"8.11","timestamp":"1786131621","type":"buy"},{"tradeID":"188546","total":"25.61696","date":"2026-08-07 19:43:22","rate":"88.64","amount":"0.289","timestamp":"1786131802","type":"sell"},{"tradeID":"188547","total":"73.8816","date":"2026-08-07 19:50:07","rate":"88.8","amount":"0.832","timestamp":"1786132207","type":"buy"},{"tradeID":"188548","total":"639.74868","date":"2026-08-07 19:54:30","rate":"88.78","amount":"7.206","timestamp":"1786132470","type":"sell"},{"tradeID":"188549","total":"100.1616","date":"2026-08-07 20:01:09","rate":"89.43","amount":"1.12","timestamp":"1786132869","type":"buy"},{"tradeID":"188550","total":"559.8404","date":"2026-08-07 20:03:02","rate":"89.36","amount":"6.265","timestamp":"1786132982","type":"sell"},{"tradeID":"188551","total":"236.31063","date":"2026-08-07 20:07:08","rate":"89.41","amount":"2.643","timestamp":"1786133228","type":"sell"},{"tradeID":"188552","total":"279.47375","date":"2026-08-07 20:09:09","rate":"88.75","amount":"3.149","timestamp":"1786133349","type":"sell"},{"tradeID":"188553","total":"17.788","date":"2026-08-07 20:23:01","rate":"88.94","amount":"0.2","timestamp":"1786134181","type":"buy"},{"tradeID":"188554","total":"313.1088","date":"2026-08-07 20:23:13","rate":"88.8","amount":"3.526","timestamp":"1786134193","type":"sell"},{"tradeID":"188555","total":"27.73368","date":"2026-08-07 20:32:12","rate":"88.89","amount":"0.312","timestamp":"1786134732","type":"buy"},{"tradeID":"188556","total":"31.64484","date":"2026-08-07 20:32:12","rate":"88.89","amount":"0.356","timestamp":"1786134732","type":"buy"},{"tradeID":"188557","total":"527.2944","date":"2026-08-07 20:42:19","rate":"88.8","amount":"5.938","timestamp":"1786135339","type":"sell"},{"tradeID":"188558","total":"22.81903","date":"2026-08-07 20:43:05","rate":"88.79","amount":"0.257","timestamp":"1786135385","type":"sell"},{"tradeID":"188559","total":"19.71138","date":"2026-08-07 20:43:05","rate":"88.79","amount":"0.222","timestamp":"1786135385","type":"sell"},{"tradeID":"188560","total":"29.2875","date":"2026-08-07 20:43:06","rate":"88.75","amount":"0.33","timestamp":"1786135386","type":"sell"},{"tradeID":"188561","total":"21.25188","date":"2026-08-07 20:55:03","rate":"88.92","amount":"0.239","timestamp":"1786136103","type":"buy"},{"tradeID":"188562","total":"256.8343","date":"2026-08-07 20:58:18","rate":"88.87","amount":"2.89","timestamp":"1786136298","type":"buy"},{"tradeID":"188563","total":"21.52348","date":"2026-08-07 20:59:13","rate":"88.94","amount":"0.242","timestamp":"1786136353","type":"buy"},{"tradeID":"188564","total":"21.52348","date":"2026-08-07 20:59:13","rate":"88.94","amount":"0.242","timestamp":"1786136353","type":"buy"},{"tradeID":"188565","total":"21.52348","date":"2026-08-07 20:59:13","rate":"88.94","amount":"0.242","timestamp":"1786136353","type":"buy"},{"tradeID":"188566","total":"83.2944","date":"2026-08-07 21:04:37","rate":"88.8","amount":"0.938","timestamp":"1786136677","type":"sell"},{"tradeID":"188567","total":"23.88451","date":"2026-08-07 21:05:28","rate":"88.79","amount":"0.269","timestamp":"1786136728","type":"sell"},{"tradeID":"188568","total":"371.7954","date":"2026-08-07 21:06:52","rate":"88.84","amount":"4.185","timestamp":"1786136812","type":"sell"},{"tradeID":"188569","total":"490.64445","date":"2026-08-07 21:12:46","rate":"89.55","amount":"5.479","timestamp":"1786137166","type":"buy"},{"tradeID":"188570","total":"20.061","date":"2026-08-07 21:15:25","rate":"89.16","amount":"0.225","timestamp":"1786137325","type":"sell"},{"tradeID":"188571","total":"15.10152","date":"2026-08-07 21:17:35","rate":"89.89","amount":"0.168","timestamp":"1786137455","type":"buy"},{"tradeID":"188572","total":"54.32295","date":"2026-08-07 21:30:36","rate":"89.79","amount":"0.605","timestamp":"1786138236","type":"sell"},{"tradeID":"188573","total":"195.67152","date":"2026-08-07 21:38:53","rate":"89.84","amount":"2.178","timestamp":"1786138733","type":"sell"},{"tradeID":"188574","total":"13.4685","date":"2026-08-07 21:41:32","rate":"89.79","amount":"0.15","timestamp":"1786138892","type":"sell"},{"tradeID":"188575","total":"116.9847","date":"2026-08-07 21:47:00","rate":"89.85","amount":"1.302","timestamp":"1786139220","type":"sell"},{"tradeID":"188576","total":"111.68355","date":"2026-08-07 21:47:00","rate":"89.85","amount":"1.243","timestamp":"1786139220","type":"sell"},{"tradeID":"188577","total":"88.9515","date":"2026-08-07 21:47:00","rate":"89.85","amount":"0.99","timestamp":"1786139220","type":"sell"},{"tradeID":"188578","total":"74.56855","date":"2026-08-07 21:54:10","rate":"89.95","amount":"0.829","timestamp":"1786139650","type":"buy"},{"tradeID":"188579","total":"46.96017","date":"2026-08-07 21:55:04","rate":"89.79","amount":"0.523","timestamp":"1786139704","type":"sell"},{"tradeID":"188580","total":"21.2282","date":"2026-08-07 21:55:59","rate":"89.95","amount":"0.236","timestamp":"1786139759","type":"buy"},{"tradeID":"188581","total":"13.03115","date":"2026-08-07 22:01:43","rate":"89.87","amount":"0.145","timestamp":"1786140103","type":"sell"},{"tradeID":"188582","total":"411.24512","date":"2026-08-07 22:06:34","rate":"89.87","amount":"4.576","timestamp":"1786140394","type":"buy"},{"tradeID":"188583","total":"70.18066","date":"2026-08-07 22:07:26","rate":"89.86","amount":"0.781","timestamp":"1786140446","type":"sell"},{"tradeID":"188584","total":"87.6135","date":"2026-08-07 22:07:26","rate":"89.86","amount":"0.975","timestamp":"1786140446","type":"sell"},{"tradeID":"188585","total":"65.23836","date":"2026-08-07 22:07:26","rate":"89.86","amount":"0.726","timestamp":"1786140446","type":"sell"},{"tradeID":"188586","total":"90.03972","date":"2026-08-07 22:07:26","rate":"89.86","amount":"1.002","timestamp":"1786140446","type":"sell"},{"tradeID":"188587","total":"48.1072","date":"2026-08-07 22:13:35","rate":"89.92","amount":"0.535","timestamp":"1786140815","type":"buy"},{"tradeID":"188588","total":"48.96825","date":"2026-08-07 22:14:13","rate":"89.85","amount":"0.545","timestamp":"1786140853","type":"sell"},{"tradeID":"188589","total":"154.10148","date":"2026-08-07 22:14:30","rate":"89.96","amount":"1.713","timestamp":"1786140870","type":"buy"},{"tradeID":"188590","total":"94.72298","date":"2026-08-07 22:26:31","rate":"89.87","amount":"1.054","timestamp":"1786141591","type":"buy"},{"tradeID":"188591","total":"15.89106","date":"2026-08-07 22:36:51","rate":"89.78","amount":"0.177","timestamp":"1786142211","type":"sell"},{"tradeID":"188592","total":"18.8874","date":"2026-08-07 22:40:47","rate":"89.94","amount":"0.21","timestamp":"1786142447","type":"buy"},{"tradeID":"188593","total":"18.8874","date":"2026-08-07 22:40:47","rate":"89.94","amount":"0.21","timestamp":"1786142447","type":"buy"},{"tradeID":"188594","total":"59.82678","date":"2026-08-07 22:48:41","rate":"89.83","amount":"0.666","timestamp":"1786142921","type":"sell"},{"tradeID":"188595","total":"127.84672","date":"2026-08-07 22:52:50","rate":"89.78","amount":"1.424","timestamp":"1786143170","type":"sell"},{"tradeID":"188596","total":"329.3369","date":"2026-08-07 22:55:57","rate":"89.86","amount":"3.665","timestamp":"1786143357","type":"sell"},{"tradeID":"188597","total":"76.4198","date":"2026-08-07 22:56:37","rate":"89.8","amount":"0.851","timestamp":"1786143397","type":"sell"},{"tradeID":"188598","total":"151.63842","date":"2026-08-07 23:00:00","rate":"89.78","amount":"1.689","timestamp":"1786143600","type":"sell"},{"tradeID":"188599","total":"35.4009","date":"2026-08-07 23:06:11","rate":"89.85","amount":"0.394","timestamp":"1786143971","type":"sell"},{"tradeID":"188600","total":"35.4009","date":"2026-08-07 23:06:12","rate":"89.85","amount":"0.394","timestamp":"1786143972","type":"sell"},{"tradeID":"188601","total":"35.4009","date":"2026-08-07 23:06:12","rate":"89.85","amount":"0.394","timestamp":"1786143972","type":"sell"},{"tradeID":"188602","total":"212.8734","date":"2026-08-07 23:14:05","rate":"89.82","amount":"2.37","timestamp":"1786144445","type":"sell"},{"tradeID":"188603","total":"15.6252","date":"2026-08-07 23:15:12","rate":"89.8","amount":"0.174","timestamp":"1786144512","type":"sell"},{"tradeID":"188604","total":"12.13785","date":"2026-08-07 23:17:08","rate":"89.91","amount":"0.135","timestamp":"1786144628","type":"buy"}]}