{"elapsed":"10ms","result":"true","data":[{"tradeID":"910765","total":"4.005948","date":"2026-08-01 07:05:12","rate":"0.1241","amount":"32.28","timestamp":"1785567912","type":"buy"},{"tradeID":"910766","total":"3.99255","date":"2026-08-01 07:18:52","rate":"0.1238","amount":"32.25","timestamp":"1785568732","type":"sell"},{"tradeID":"910767","total":"75.5216","date":"2026-08-01 18:52:52","rate":"0.1232","amount":"613","timestamp":"1785610372","type":"sell"},{"tradeID":"910768","total":"172.394992","date":"2026-08-02 14:13:20","rate":"0.1232","amount":"1399.31","timestamp":"1785680000","type":"sell"},{"tradeID":"910769","total":"3.99399","date":"2026-08-02 18:50:59","rate":"0.1235","amount":"32.34","timestamp":"1785696659","type":"sell"},{"tradeID":"910770","total":"0.01848","date":"2026-08-02 18:50:59","rate":"0.1232","amount":"0.15","timestamp":"1785696659","type":"sell"},{"tradeID":"910771","total":"43.226308","date":"2026-08-02 18:50:59","rate":"0.1226","amount":"352.58","timestamp":"1785696659","type":"sell"},{"tradeID":"910772","total":"1.498127","date":"2026-08-03 01:47:31","rate":"0.1231","amount":"12.17","timestamp":"1785721651","type":"sell"},{"tradeID":"910773","total":"120.504766","date":"2026-08-03 08:37:52","rate":"0.1226","amount":"982.91","timestamp":"1785746272","type":"sell"},{"tradeID":"910774","total":"4.005564","date":"2026-08-03 08:42:17","rate":"0.1234","amount":"32.46","timestamp":"1785746537","type":"buy"},{"tradeID":"910775","total":"3.990902","date":"2026-08-03 08:52:16","rate":"0.1231","amount":"32.42","timestamp":"1785747136","type":"sell"},{"tradeID":"910776","total":"4.005876","date":"2026-08-03 09:20:05","rate":"0.1236","amount":"32.41","timestamp":"1785748805","type":"buy"},{"tradeID":"910777","total":"0.999066","date":"2026-08-03 09:20:10","rate":"0.1238","amount":"8.07","timestamp":"1785748810","type":"buy"},{"tradeID":"910778","total":"4.95917","date":"2026-08-03 09:23:30","rate":"0.1226","amount":"40.45","timestamp":"1785749010","type":"sell"},{"tradeID":"910779","total":"4.006017","date":"2026-08-04 02:13:15","rate":"0.1233","amount":"32.49","timestamp":"1785809595","type":"buy"},{"tradeID":"910780","total":"1.00897","date":"2026-08-04 02:13:56","rate":"0.1238","amount":"8.15","timestamp":"1785809636","type":"buy"},{"tradeID":"910781","total":"3.99627","date":"2026-08-04 02:33:32","rate":"0.123","amount":"32.49","timestamp":"1785810812","type":"sell"},{"tradeID":"910782","total":"0.994286","date":"2026-08-04 02:33:32","rate":"0.1226","amount":"8.11","timestamp":"1785810812","type":"sell"},{"tradeID":"910783","total":"248.108818","date":"2026-08-04 22:46:00","rate":"0.1238","amount":"2004.11","timestamp":"1785883560","type":"buy"},{"tradeID":"910784","total":"49.248716","date":"2026-08-04 22:46:00","rate":"0.1244","amount":"395.89","timestamp":"1785883560","type":"buy"},{"tradeID":"910785","total":"65.932","date":"2026-08-04 22:46:00","rate":"0.1244","amount":"530","timestamp":"1785883560","type":"buy"},{"tradeID":"910786","total":"83.97","date":"2026-08-04 22:46:00","rate":"0.1244","amount":"675","timestamp":"1785883560","type":"buy"},{"tradeID":"910787","total":"50.96046","date":"2026-08-04 22:46:00","rate":"0.1244","amount":"409.65","timestamp":"1785883560","type":"buy"},{"tradeID":"910788","total":"14.428128","date":"2026-08-04 22:46:00","rate":"0.1248","amount":"115.61","timestamp":"1785883560","type":"buy"},{"tradeID":"910789","total":"80.2417","date":"2026-08-04 22:46:00","rate":"0.1226","amount":"654.5","timestamp":"1785883560","type":"sell"},{"tradeID":"910790","total":"4.00768","date":"2026-08-05 07:49:21","rate":"0.124","amount":"32.32","timestamp":"1785916161","type":"buy"},{"tradeID":"910791","total":"0.001243","date":"2026-08-05 07:49:25","rate":"0.1243","amount":"0.01","timestamp":"1785916165","type":"sell"},{"tradeID":"910792","total":"0.998129","date":"2026-08-05 07:49:25","rate":"0.1243","amount":"8.03","timestamp":"1785916165","type":"sell"},{"tradeID":"910793","total":"3.976896","date":"2026-08-05 07:55:46","rate":"0.1232","amount":"32.28","timestamp":"1785916546","type":"sell"},{"tradeID":"910794","total":"4.00768","date":"2026-08-06 02:15:28","rate":"0.124","amount":"32.32","timestamp":"1785982528","type":"buy"},{"tradeID":"910795","total":"2.97938","date":"2026-08-06 02:15:28","rate":"0.1244","amount":"23.95","timestamp":"1785982528","type":"buy"},{"tradeID":"910796","total":"3.994752","date":"2026-08-06 02:15:29","rate":"0.1236","amount":"32.32","timestamp":"1785982529","type":"sell"},{"tradeID":"910797","total":"1.099836","date":"2026-08-06 02:15:34","rate":"0.1233","amount":"8.92","timestamp":"1785982534","type":"buy"},{"tradeID":"910798","total":"2.942016","date":"2026-08-06 02:20:03","rate":"0.1232","amount":"23.88","timestamp":"1785982803","type":"sell"},{"tradeID":"910799","total":"4.005687","date":"2026-08-06 05:10:07","rate":"0.1239","amount":"32.33","timestamp":"1785993007","type":"buy"},{"tradeID":"910800","total":"3.978128","date":"2026-08-06 05:14:31","rate":"0.1232","amount":"32.29","timestamp":"1785993271","type":"sell"},{"tradeID":"910801","total":"1.474458","date":"2026-08-06 21:16:48","rate":"0.1238","amount":"11.91","timestamp":"1786051008","type":"sell"},{"tradeID":"910802","total":"4.006692","date":"2026-08-07 08:47:18","rate":"0.1242","amount":"32.26","timestamp":"1786092438","type":"buy"},{"tradeID":"910803","total":"3.970736","date":"2026-08-07 08:53:55","rate":"0.1232","amount":"32.23","timestamp":"1786092835","type":"sell"},{"tradeID":"910804","total":"4.00768","date":"2026-08-07 09:15:09","rate":"0.124","amount":"32.32","timestamp":"1786094109","type":"buy"},{"tradeID":"910805","total":"0.082038","date":"2026-08-07 09:15:15","rate":"0.1243","amount":"0.66","timestamp":"1786094115","type":"sell"},{"tradeID":"910806","total":"19.99987","date":"2026-08-07 09:15:15","rate":"0.1243","amount":"160.9","timestamp":"1786094115","type":"sell"},{"tradeID":"910807","total":"21.931492","date":"2026-08-07 09:15:15","rate":"0.1243","amount":"176.44","timestamp":"1786094115","type":"sell"},{"tradeID":"910808","total":"16.7805","date":"2026-08-07 09:15:15","rate":"0.1243","amount":"135","timestamp":"1786094115","type":"sell"},{"tradeID":"910809","total":"11.287683","date":"2026-08-07 09:15:15","rate":"0.1243","amount":"90.81","timestamp":"1786094115","type":"sell"},{"tradeID":"910810","total":"3.994752","date":"2026-08-07 09:15:17","rate":"0.1236","amount":"32.32","timestamp":"1786094117","type":"sell"},{"tradeID":"910811","total":"69.394864","date":"2026-08-07 09:15:17","rate":"0.1232","amount":"563.27","timestamp":"1786094117","type":"sell"},{"tradeID":"910812","total":"1.009008","date":"2026-08-07 09:20:08","rate":"0.1232","amount":"8.19","timestamp":"1786094408","type":"sell"}]}