{"elapsed":"8ms","result":"true","data":[{"tradeID":"912489","total":"1.1799","date":"2026-11-10 20:21:33","rate":"0.1311","amount":"9","timestamp":"1794342093","type":"buy"},{"tradeID":"912490","total":"3.099726","date":"2026-11-10 20:21:34","rate":"0.1314","amount":"23.59","timestamp":"1794342094","type":"sell"},{"tradeID":"912491","total":"3.099993","date":"2026-11-10 20:21:34","rate":"0.1313","amount":"23.61","timestamp":"1794342094","type":"sell"},{"tradeID":"912492","total":"1.918144","date":"2026-11-10 20:21:34","rate":"0.1312","amount":"14.62","timestamp":"1794342094","type":"sell"},{"tradeID":"912493","total":"3.096582","date":"2026-11-10 20:21:35","rate":"0.1311","amount":"23.62","timestamp":"1794342095","type":"buy"},{"tradeID":"912494","total":"3.095271","date":"2026-11-10 20:21:35","rate":"0.1311","amount":"23.61","timestamp":"1794342095","type":"buy"},{"tradeID":"912495","total":"0.630591","date":"2026-11-10 20:21:35","rate":"0.1311","amount":"4.81","timestamp":"1794342095","type":"buy"},{"tradeID":"912496","total":"2.467692","date":"2026-11-10 20:21:35","rate":"0.1314","amount":"18.78","timestamp":"1794342095","type":"sell"},{"tradeID":"912497","total":"3.092649","date":"2026-11-10 20:21:35","rate":"0.1311","amount":"23.59","timestamp":"1794342095","type":"buy"},{"tradeID":"912498","total":"3.092649","date":"2026-11-10 20:21:36","rate":"0.1311","amount":"23.59","timestamp":"1794342096","type":"buy"},{"tradeID":"912499","total":"3.096582","date":"2026-11-10 20:21:36","rate":"0.1311","amount":"23.62","timestamp":"1794342096","type":"buy"},{"tradeID":"912500","total":"1.624329","date":"2026-11-10 20:21:36","rate":"0.1311","amount":"12.39","timestamp":"1794342096","type":"buy"},{"tradeID":"912501","total":"1.473376","date":"2026-11-10 20:21:36","rate":"0.1312","amount":"11.23","timestamp":"1794342096","type":"sell"},{"tradeID":"912502","total":"3.098944","date":"2026-11-10 20:21:36","rate":"0.1312","amount":"23.62","timestamp":"1794342096","type":"sell"},{"tradeID":"912503","total":"3.095271","date":"2026-11-10 20:21:36","rate":"0.1311","amount":"23.61","timestamp":"1794342096","type":"buy"},{"tradeID":"912504","total":"3.095271","date":"2026-11-10 20:21:36","rate":"0.1311","amount":"23.61","timestamp":"1794342096","type":"buy"},{"tradeID":"912505","total":"3.095271","date":"2026-11-10 20:21:37","rate":"0.1311","amount":"23.61","timestamp":"1794342097","type":"buy"},{"tradeID":"912506","total":"0.389367","date":"2026-11-10 20:21:37","rate":"0.1311","amount":"2.97","timestamp":"1794342097","type":"buy"},{"tradeID":"912507","total":"3.099993","date":"2026-11-10 20:21:37","rate":"0.1313","amount":"23.61","timestamp":"1794342097","type":"sell"},{"tradeID":"912508","total":"2.70928","date":"2026-11-10 20:21:37","rate":"0.1312","amount":"20.65","timestamp":"1794342097","type":"sell"},{"tradeID":"912509","total":"3.098944","date":"2026-11-10 20:21:37","rate":"0.1312","amount":"23.62","timestamp":"1794342097","type":"sell"},{"tradeID":"912510","total":"3.092649","date":"2026-11-10 20:21:37","rate":"0.1311","amount":"23.59","timestamp":"1794342097","type":"buy"},{"tradeID":"912511","total":"3.092649","date":"2026-11-10 20:21:37","rate":"0.1311","amount":"23.59","timestamp":"1794342097","type":"buy"},{"tradeID":"912512","total":"3.096548","date":"2026-11-10 20:22:20","rate":"0.1316","amount":"23.53","timestamp":"1794342140","type":"buy"},{"tradeID":"912513","total":"3.095232","date":"2026-11-10 20:22:20","rate":"0.1316","amount":"23.52","timestamp":"1794342140","type":"buy"},{"tradeID":"912514","total":"3.09918","date":"2026-11-10 20:22:21","rate":"0.1316","amount":"23.55","timestamp":"1794342141","type":"buy"},{"tradeID":"912515","total":"49.96194","date":"2026-11-10 20:22:35","rate":"0.1316","amount":"379.65","timestamp":"1794342155","type":"buy"},{"tradeID":"912516","total":"49.96194","date":"2026-11-10 20:22:36","rate":"0.1316","amount":"379.65","timestamp":"1794342156","type":"buy"},{"tradeID":"912517","total":"49.96194","date":"2026-11-10 20:22:36","rate":"0.1316","amount":"379.65","timestamp":"1794342156","type":"buy"},{"tradeID":"912518","total":"49.923776","date":"2026-11-10 20:22:36","rate":"0.1316","amount":"379.36","timestamp":"1794342156","type":"buy"},{"tradeID":"912519","total":"42.068572","date":"2026-11-10 20:22:37","rate":"0.1316","amount":"319.67","timestamp":"1794342157","type":"buy"},{"tradeID":"912520","total":"3.09965","date":"2026-11-10 20:22:38","rate":"0.1319","amount":"23.5","timestamp":"1794342158","type":"buy"},{"tradeID":"912521","total":"3.097012","date":"2026-11-10 20:22:38","rate":"0.1319","amount":"23.48","timestamp":"1794342158","type":"buy"},{"tradeID":"912522","total":"3.097012","date":"2026-11-10 20:22:38","rate":"0.1319","amount":"23.48","timestamp":"1794342158","type":"buy"},{"tradeID":"912523","total":"3.094374","date":"2026-11-10 20:22:39","rate":"0.1319","amount":"23.46","timestamp":"1794342159","type":"buy"},{"tradeID":"912524","total":"3.048209","date":"2026-11-10 20:22:39","rate":"0.1319","amount":"23.11","timestamp":"1794342159","type":"buy"},{"tradeID":"912525","total":"0.046235","date":"2026-11-10 20:22:39","rate":"0.1321","amount":"0.35","timestamp":"1794342159","type":"buy"},{"tradeID":"912526","total":"3.09936","date":"2026-11-10 20:22:39","rate":"0.132","amount":"23.48","timestamp":"1794342159","type":"sell"},{"tradeID":"912527","total":"3.09936","date":"2026-11-10 20:22:39","rate":"0.132","amount":"23.48","timestamp":"1794342159","type":"sell"},{"tradeID":"912528","total":"3.09965","date":"2026-11-10 20:22:39","rate":"0.1319","amount":"23.5","timestamp":"1794342159","type":"sell"},{"tradeID":"912529","total":"3.094374","date":"2026-11-10 20:22:40","rate":"0.1319","amount":"23.46","timestamp":"1794342160","type":"buy"},{"tradeID":"912530","total":"2.256809","date":"2026-11-10 20:22:40","rate":"0.1319","amount":"17.11","timestamp":"1794342160","type":"buy"},{"tradeID":"912531","total":"0.84084","date":"2026-11-10 20:22:40","rate":"0.132","amount":"6.37","timestamp":"1794342160","type":"sell"},{"tradeID":"912532","total":"3.097012","date":"2026-11-10 20:22:41","rate":"0.1319","amount":"23.48","timestamp":"1794342161","type":"buy"},{"tradeID":"912533","total":"7.867142","date":"2026-11-10 20:23:38","rate":"0.1318","amount":"59.69","timestamp":"1794342218","type":"sell"},{"tradeID":"912534","total":"3.099936","date":"2026-11-10 20:23:38","rate":"0.1318","amount":"23.52","timestamp":"1794342218","type":"sell"},{"tradeID":"912535","total":"3.099455","date":"2026-11-10 20:23:38","rate":"0.1315","amount":"23.57","timestamp":"1794342218","type":"sell"},{"tradeID":"912536","total":"3.099726","date":"2026-11-10 20:23:38","rate":"0.1314","amount":"23.59","timestamp":"1794342218","type":"sell"},{"tradeID":"912537","total":"3.099993","date":"2026-11-10 20:23:38","rate":"0.1313","amount":"23.61","timestamp":"1794342218","type":"sell"},{"tradeID":"912538","total":"3.09946","date":"2026-11-10 20:23:38","rate":"0.131","amount":"23.66","timestamp":"1794342218","type":"sell"},{"tradeID":"912539","total":"3.09946","date":"2026-11-10 20:23:38","rate":"0.131","amount":"23.66","timestamp":"1794342218","type":"sell"},{"tradeID":"912540","total":"174.70291","date":"2026-11-10 20:23:38","rate":"0.131","amount":"1333.61","timestamp":"1794342218","type":"sell"},{"tradeID":"912541","total":"75.32107","date":"2026-11-10 20:23:38","rate":"0.131","amount":"574.97","timestamp":"1794342218","type":"sell"},{"tradeID":"912542","total":"3.099712","date":"2026-11-10 20:23:38","rate":"0.1309","amount":"23.68","timestamp":"1794342218","type":"sell"},{"tradeID":"912543","total":"3.098897","date":"2026-11-10 20:23:38","rate":"0.1307","amount":"23.71","timestamp":"1794342218","type":"sell"},{"tradeID":"912544","total":"249.998968","date":"2026-11-10 20:23:41","rate":"0.1304","amount":"1917.17","timestamp":"1794342221","type":"sell"},{"tradeID":"912545","total":"74.1729","date":"2026-11-10 20:23:43","rate":"0.1299","amount":"571","timestamp":"1794342223","type":"sell"},{"tradeID":"912546","total":"249.993502","date":"2026-11-10 20:23:43","rate":"0.1298","amount":"1925.99","timestamp":"1794342223","type":"sell"},{"tradeID":"912547","total":"72.72694","date":"2026-11-10 20:23:43","rate":"0.1298","amount":"560.3","timestamp":"1794342223","type":"buy"},{"tradeID":"912548","total":"1.73774","date":"2026-11-10 20:27:49","rate":"0.1292","amount":"13.45","timestamp":"1794342469","type":"sell"},{"tradeID":"912549","total":"110.466","date":"2026-11-10 23:02:23","rate":"0.1292","amount":"855","timestamp":"1794351743","type":"sell"},{"tradeID":"912550","total":"99.999508","date":"2026-11-10 23:03:54","rate":"0.1292","amount":"773.99","timestamp":"1794351834","type":"sell"},{"tradeID":"912551","total":"37.785832","date":"2026-11-10 23:03:54","rate":"0.1292","amount":"292.46","timestamp":"1794351834","type":"sell"},{"tradeID":"912552","total":"12.21363","date":"2026-11-10 23:03:54","rate":"0.1287","amount":"94.9","timestamp":"1794351834","type":"sell"},{"tradeID":"912553","total":"99.9865","date":"2026-11-10 23:14:16","rate":"0.1286","amount":"777.5","timestamp":"1794352456","type":"sell"},{"tradeID":"912554","total":"100.0508","date":"2026-11-11 00:10:14","rate":"0.1286","amount":"778","timestamp":"1794355814","type":"sell"},{"tradeID":"912555","total":"49.945668","date":"2026-11-11 01:21:28","rate":"0.1286","amount":"388.38","timestamp":"1794360088","type":"sell"},{"tradeID":"912556","total":"4.005345","date":"2026-11-12 09:20:04","rate":"0.1285","amount":"31.17","timestamp":"1794475204","type":"buy"},{"tradeID":"912557","total":"0.999234","date":"2026-11-12 09:20:07","rate":"0.1291","amount":"7.74","timestamp":"1794475207","type":"buy"},{"tradeID":"912558","total":"4.97536","date":"2026-11-12 09:26:04","rate":"0.128","amount":"38.87","timestamp":"1794475564","type":"sell"},{"tradeID":"912559","total":"12.1472","date":"2026-11-12 10:10:40","rate":"0.128","amount":"94.9","timestamp":"1794478240","type":"sell"},{"tradeID":"912560","total":"100.08064","date":"2026-11-12 11:43:18","rate":"0.128","amount":"781.88","timestamp":"1794483798","type":"sell"},{"tradeID":"912561","total":"91.65696","date":"2026-11-12 11:46:55","rate":"0.128","amount":"716.07","timestamp":"1794484015","type":"sell"},{"tradeID":"912562","total":"41.11744","date":"2026-11-12 11:51:53","rate":"0.128","amount":"321.23","timestamp":"1794484313","type":"sell"},{"tradeID":"912563","total":"0.001274","date":"2026-11-12 11:51:53","rate":"0.1274","amount":"0.01","timestamp":"1794484313","type":"sell"},{"tradeID":"912564","total":"49.8134","date":"2026-11-12 20:17:08","rate":"0.1274","amount":"391","timestamp":"1794514628","type":"sell"},{"tradeID":"912565","total":"99.97078","date":"2026-11-12 21:16:29","rate":"0.1274","amount":"784.7","timestamp":"1794518189","type":"sell"},{"tradeID":"912566","total":"49.97902","date":"2026-11-12 21:23:19","rate":"0.1274","amount":"392.3","timestamp":"1794518599","type":"sell"},{"tradeID":"912567","total":"50.20834","date":"2026-11-12 22:18:35","rate":"0.1274","amount":"394.1","timestamp":"1794521915","type":"sell"},{"tradeID":"912568","total":"0.015216","date":"2026-11-12 22:18:35","rate":"0.1268","amount":"0.12","timestamp":"1794521915","type":"sell"}]}