{"elapsed":"9ms","result":"true","data":[{"tradeID":"910045","total":"23.720515","date":"2026-06-16 01:11:15","rate":"0.1295","amount":"183.17","timestamp":"1781572275","type":"buy"},{"tradeID":"910046","total":"10.5079","date":"2026-06-16 01:11:15","rate":"0.13","amount":"80.83","timestamp":"1781572275","type":"buy"},{"tradeID":"910047","total":"47.224999","date":"2026-06-16 01:12:10","rate":"0.1301","amount":"362.99","timestamp":"1781572330","type":"buy"},{"tradeID":"910048","total":"2.067398","date":"2026-06-16 01:12:10","rate":"0.1306","amount":"15.83","timestamp":"1781572330","type":"buy"},{"tradeID":"910049","total":"1.006725","date":"2026-06-16 01:15:26","rate":"0.1299","amount":"7.75","timestamp":"1781572526","type":"sell"},{"tradeID":"910050","total":"75.370295","date":"2026-06-16 04:34:33","rate":"0.1295","amount":"582.01","timestamp":"1781584473","type":"sell"},{"tradeID":"910051","total":"75.40008","date":"2026-06-16 04:58:49","rate":"0.1295","amount":"582.24","timestamp":"1781585929","type":"sell"},{"tradeID":"910052","total":"78.457575","date":"2026-06-16 07:43:26","rate":"0.1295","amount":"605.85","timestamp":"1781595806","type":"sell"},{"tradeID":"910053","total":"10.648685","date":"2026-06-16 23:23:52","rate":"0.1301","amount":"81.85","timestamp":"1781652232","type":"buy"},{"tradeID":"910054","total":"21.26168","date":"2026-06-16 23:23:52","rate":"0.1306","amount":"162.8","timestamp":"1781652232","type":"buy"},{"tradeID":"910055","total":"31.95129","date":"2026-06-16 23:23:56","rate":"0.1306","amount":"244.65","timestamp":"1781652236","type":"buy"},{"tradeID":"910056","total":"32.450182","date":"2026-06-16 23:23:59","rate":"0.1306","amount":"248.47","timestamp":"1781652239","type":"buy"},{"tradeID":"910057","total":"32.450182","date":"2026-06-16 23:24:22","rate":"0.1306","amount":"248.47","timestamp":"1781652262","type":"buy"},{"tradeID":"910058","total":"20.762735","date":"2026-06-16 23:24:36","rate":"0.1295","amount":"160.33","timestamp":"1781652276","type":"sell"},{"tradeID":"910059","total":"106.459799","date":"2026-06-16 23:24:39","rate":"0.1289","amount":"825.91","timestamp":"1781652279","type":"sell"},{"tradeID":"910060","total":"1.550307","date":"2026-06-17 03:35:16","rate":"0.1293","amount":"11.99","timestamp":"1781667316","type":"sell"},{"tradeID":"910061","total":"16.8859","date":"2026-06-17 20:05:50","rate":"0.1289","amount":"131","timestamp":"1781726750","type":"sell"},{"tradeID":"910062","total":"17.137255","date":"2026-06-17 20:05:53","rate":"0.1289","amount":"132.95","timestamp":"1781726753","type":"sell"},{"tradeID":"910063","total":"50.00031","date":"2026-06-17 20:05:53","rate":"0.1289","amount":"387.9","timestamp":"1781726753","type":"sell"},{"tradeID":"910064","total":"16.1125","date":"2026-06-17 22:49:53","rate":"0.1289","amount":"125","timestamp":"1781736593","type":"sell"},{"tradeID":"910065","total":"11.92325","date":"2026-06-17 22:51:06","rate":"0.1289","amount":"92.5","timestamp":"1781736666","type":"sell"},{"tradeID":"910066","total":"31.467068","date":"2026-06-17 23:05:20","rate":"0.1289","amount":"244.12","timestamp":"1781737520","type":"sell"},{"tradeID":"910067","total":"18.588104","date":"2026-06-17 23:05:20","rate":"0.1283","amount":"144.88","timestamp":"1781737520","type":"sell"},{"tradeID":"910068","total":"47.5993","date":"2026-06-17 23:05:20","rate":"0.1283","amount":"371","timestamp":"1781737520","type":"sell"},{"tradeID":"910069","total":"50.5502","date":"2026-06-17 23:05:20","rate":"0.1283","amount":"394","timestamp":"1781737520","type":"sell"},{"tradeID":"910070","total":"46.5729","date":"2026-06-17 23:05:21","rate":"0.1283","amount":"363","timestamp":"1781737521","type":"sell"},{"tradeID":"910071","total":"175.1455","date":"2026-06-17 23:05:21","rate":"0.1285","amount":"1363","timestamp":"1781737521","type":"buy"},{"tradeID":"910072","total":"30.2788","date":"2026-06-17 23:07:12","rate":"0.1283","amount":"236","timestamp":"1781737632","type":"sell"},{"tradeID":"910073","total":"19.6299","date":"2026-06-17 23:10:31","rate":"0.1283","amount":"153","timestamp":"1781737831","type":"sell"},{"tradeID":"910074","total":"30.1505","date":"2026-06-17 23:31:28","rate":"0.1283","amount":"235","timestamp":"1781739088","type":"sell"},{"tradeID":"910075","total":"6.611299","date":"2026-06-18 15:34:56","rate":"0.1283","amount":"51.53","timestamp":"1781796896","type":"sell"},{"tradeID":"910076","total":"172.199619","date":"2026-06-18 15:34:56","rate":"0.1277","amount":"1348.47","timestamp":"1781796896","type":"sell"},{"tradeID":"910077","total":"23.6245","date":"2026-06-18 15:34:58","rate":"0.1277","amount":"185","timestamp":"1781796898","type":"sell"},{"tradeID":"910078","total":"15.4517","date":"2026-06-18 15:34:58","rate":"0.1277","amount":"121","timestamp":"1781796898","type":"sell"},{"tradeID":"910079","total":"20.3043","date":"2026-06-18 15:34:58","rate":"0.1277","amount":"159","timestamp":"1781796898","type":"sell"},{"tradeID":"910080","total":"8.470341","date":"2026-06-18 15:57:42","rate":"0.1277","amount":"66.33","timestamp":"1781798262","type":"sell"},{"tradeID":"910081","total":"1.004304","date":"2026-06-18 16:02:05","rate":"0.1281","amount":"7.84","timestamp":"1781798525","type":"sell"},{"tradeID":"910082","total":"29.880856","date":"2026-06-18 19:46:38","rate":"0.1282","amount":"233.08","timestamp":"1781811998","type":"buy"},{"tradeID":"910083","total":"54.388936","date":"2026-06-18 19:46:38","rate":"0.1283","amount":"423.92","timestamp":"1781811998","type":"buy"},{"tradeID":"910084","total":"177.557","date":"2026-06-19 00:02:00","rate":"0.1282","amount":"1385","timestamp":"1781827320","type":"sell"},{"tradeID":"910085","total":"19.871","date":"2026-06-19 00:37:43","rate":"0.1282","amount":"155","timestamp":"1781829463","type":"buy"},{"tradeID":"910086","total":"25.760508","date":"2026-06-19 00:42:33","rate":"0.1282","amount":"200.94","timestamp":"1781829753","type":"buy"},{"tradeID":"910087","total":"52.097498","date":"2026-06-19 00:42:33","rate":"0.1283","amount":"406.06","timestamp":"1781829753","type":"buy"},{"tradeID":"910088","total":"26.128442","date":"2026-06-19 00:42:33","rate":"0.1282","amount":"203.81","timestamp":"1781829753","type":"buy"},{"tradeID":"910089","total":"17.216577","date":"2026-06-19 00:42:33","rate":"0.1283","amount":"134.19","timestamp":"1781829753","type":"buy"},{"tradeID":"910090","total":"31.1769","date":"2026-06-19 00:42:33","rate":"0.1283","amount":"243","timestamp":"1781829753","type":"buy"},{"tradeID":"910091","total":"59.6595","date":"2026-06-19 00:42:33","rate":"0.1283","amount":"465","timestamp":"1781829753","type":"buy"},{"tradeID":"910092","total":"36.610405","date":"2026-06-19 00:42:33","rate":"0.1283","amount":"285.35","timestamp":"1781829753","type":"buy"},{"tradeID":"910093","total":"14.649485","date":"2026-06-19 00:42:33","rate":"0.1289","amount":"113.65","timestamp":"1781829753","type":"buy"},{"tradeID":"910094","total":"4.004604","date":"2026-06-22 13:17:42","rate":"0.1286","amount":"31.14","timestamp":"1782134262","type":"buy"},{"tradeID":"910095","total":"0.001287","date":"2026-06-22 13:17:47","rate":"0.1287","amount":"0.01","timestamp":"1782134267","type":"sell"},{"tradeID":"910096","total":"0.998712","date":"2026-06-22 13:17:47","rate":"0.1287","amount":"7.76","timestamp":"1782134267","type":"sell"},{"tradeID":"910097","total":"3.99013","date":"2026-06-22 13:47:49","rate":"0.1283","amount":"31.1","timestamp":"1782136069","type":"sell"},{"tradeID":"910098","total":"23.0552","date":"2026-06-22 14:10:36","rate":"0.1288","amount":"179","timestamp":"1782137436","type":"buy"},{"tradeID":"910099","total":"162.5429","date":"2026-06-22 14:10:36","rate":"0.1289","amount":"1261","timestamp":"1782137436","type":"buy"},{"tradeID":"910100","total":"53.2357","date":"2026-06-22 14:10:36","rate":"0.1289","amount":"413","timestamp":"1782137436","type":"buy"}]}