{"elapsed":"9ms","result":"true","data":[{"tradeID":"52073","total":"111.590724","date":"2026-06-22 15:23:24","rate":"165.3","amount":"0.67508","timestamp":"1782141804","type":"buy"},{"tradeID":"52074","total":"75.72002","date":"2026-06-22 15:31:14","rate":"163","amount":"0.46454","timestamp":"1782142274","type":"sell"},{"tradeID":"52075","total":"139.216945","date":"2026-06-22 15:35:47","rate":"165.5","amount":"0.84119","timestamp":"1782142547","type":"buy"},{"tradeID":"52076","total":"640.420455","date":"2026-06-22 15:35:47","rate":"165.5","amount":"3.86961","timestamp":"1782142547","type":"buy"},{"tradeID":"52077","total":"123.007248","date":"2026-06-22 16:15:41","rate":"163.8","amount":"0.75096","timestamp":"1782144941","type":"buy"},{"tradeID":"52078","total":"403.8489","date":"2026-06-22 16:15:41","rate":"163.8","amount":"2.4655","timestamp":"1782144941","type":"buy"},{"tradeID":"52079","total":"100.899162","date":"2026-06-22 16:15:41","rate":"163.8","amount":"0.61599","timestamp":"1782144941","type":"buy"},{"tradeID":"52080","total":"518.636664","date":"2026-06-22 16:15:41","rate":"163.8","amount":"3.16628","timestamp":"1782144941","type":"buy"},{"tradeID":"52081","total":"168.590708","date":"2026-06-22 16:44:18","rate":"164.2","amount":"1.02674","timestamp":"1782146658","type":"buy"},{"tradeID":"52082","total":"156.172262","date":"2026-06-22 16:44:18","rate":"164.2","amount":"0.95111","timestamp":"1782146658","type":"buy"},{"tradeID":"52083","total":"62.561842","date":"2026-06-22 16:44:18","rate":"164.2","amount":"0.38101","timestamp":"1782146658","type":"buy"},{"tradeID":"52084","total":"402.83186","date":"2026-06-22 16:44:18","rate":"164.2","amount":"2.4533","timestamp":"1782146658","type":"buy"},{"tradeID":"52085","total":"207.147696","date":"2026-06-22 16:46:12","rate":"162.4","amount":"1.27554","timestamp":"1782146772","type":"sell"},{"tradeID":"52086","total":"61.557936","date":"2026-06-22 17:27:06","rate":"162.8","amount":"0.37812","timestamp":"1782149226","type":"sell"},{"tradeID":"52087","total":"72.787276","date":"2026-06-22 18:09:06","rate":"163.6","amount":"0.44491","timestamp":"1782151746","type":"sell"},{"tradeID":"52088","total":"266.866644","date":"2026-06-22 19:14:45","rate":"162.3","amount":"1.64428","timestamp":"1782155685","type":"buy"},{"tradeID":"52089","total":"119.555049","date":"2026-06-22 19:14:45","rate":"162.3","amount":"0.73663","timestamp":"1782155685","type":"buy"},{"tradeID":"52090","total":"537.923874","date":"2026-06-22 19:14:45","rate":"162.3","amount":"3.31438","timestamp":"1782155685","type":"buy"},{"tradeID":"52091","total":"79.352053","date":"2026-06-22 19:18:56","rate":"160.7","amount":"0.49379","timestamp":"1782155936","type":"sell"},{"tradeID":"52092","total":"290.524709","date":"2026-06-22 19:18:56","rate":"160.7","amount":"1.80787","timestamp":"1782155936","type":"sell"},{"tradeID":"52093","total":"164.384851","date":"2026-06-22 19:18:56","rate":"160.7","amount":"1.02293","timestamp":"1782155936","type":"sell"},{"tradeID":"52094","total":"172.676971","date":"2026-06-22 19:18:56","rate":"160.7","amount":"1.07453","timestamp":"1782155936","type":"sell"},{"tradeID":"52095","total":"79.239858","date":"2026-06-22 19:20:31","rate":"162.6","amount":"0.48733","timestamp":"1782156031","type":"buy"},{"tradeID":"52096","total":"135.744474","date":"2026-06-22 19:20:51","rate":"162.3","amount":"0.83638","timestamp":"1782156051","type":"buy"},{"tradeID":"52097","total":"124.437033","date":"2026-06-22 19:20:51","rate":"162.3","amount":"0.76671","timestamp":"1782156051","type":"buy"},{"tradeID":"52098","total":"686.126496","date":"2026-06-22 19:20:51","rate":"162.3","amount":"4.22752","timestamp":"1782156051","type":"buy"},{"tradeID":"52099","total":"129.840282","date":"2026-06-22 19:29:49","rate":"160.6","amount":"0.80847","timestamp":"1782156589","type":"sell"},{"tradeID":"52100","total":"117.24603","date":"2026-06-22 19:29:49","rate":"160.6","amount":"0.73005","timestamp":"1782156589","type":"sell"},{"tradeID":"52101","total":"88.967582","date":"2026-06-22 19:29:49","rate":"160.6","amount":"0.55397","timestamp":"1782156589","type":"sell"},{"tradeID":"52102","total":"731.728932","date":"2026-06-22 19:29:49","rate":"160.6","amount":"4.55622","timestamp":"1782156589","type":"sell"},{"tradeID":"52103","total":"96.61275","date":"2026-06-22 19:31:23","rate":"162.5","amount":"0.59454","timestamp":"1782156683","type":"buy"},{"tradeID":"52104","total":"295.0506","date":"2026-06-22 19:38:51","rate":"162","amount":"1.8213","timestamp":"1782157131","type":"buy"},{"tradeID":"52105","total":"75.66534","date":"2026-06-22 19:38:51","rate":"162","amount":"0.46707","timestamp":"1782157131","type":"buy"},{"tradeID":"52106","total":"228.1689","date":"2026-06-22 19:38:51","rate":"162","amount":"1.40845","timestamp":"1782157131","type":"buy"},{"tradeID":"52107","total":"143.057156","date":"2026-06-22 19:44:19","rate":"162.2","amount":"0.88198","timestamp":"1782157459","type":"buy"},{"tradeID":"52108","total":"783.23947","date":"2026-06-22 19:44:19","rate":"162.2","amount":"4.82885","timestamp":"1782157459","type":"buy"},{"tradeID":"52109","total":"69.215606","date":"2026-06-22 19:45:14","rate":"162.2","amount":"0.42673","timestamp":"1782157514","type":"buy"},{"tradeID":"52110","total":"158.329908","date":"2026-06-22 19:45:14","rate":"162.2","amount":"0.97614","timestamp":"1782157514","type":"buy"},{"tradeID":"52111","total":"313.905935","date":"2026-06-22 19:57:37","rate":"161.5","amount":"1.94369","timestamp":"1782158257","type":"buy"},{"tradeID":"52112","total":"547.62389","date":"2026-06-22 19:57:37","rate":"161.5","amount":"3.39086","timestamp":"1782158257","type":"buy"},{"tradeID":"52113","total":"680.383732","date":"2026-06-22 20:19:52","rate":"160.3","amount":"4.24444","timestamp":"1782159592","type":"sell"},{"tradeID":"52114","total":"115.159392","date":"2026-06-22 20:27:59","rate":"161.6","amount":"0.71262","timestamp":"1782160079","type":"buy"},{"tradeID":"52115","total":"143.898336","date":"2026-06-22 20:27:59","rate":"161.6","amount":"0.89046","timestamp":"1782160079","type":"buy"},{"tradeID":"52116","total":"86.236224","date":"2026-06-22 20:27:59","rate":"161.6","amount":"0.53364","timestamp":"1782160079","type":"buy"},{"tradeID":"52117","total":"825.554608","date":"2026-06-22 20:27:59","rate":"161.6","amount":"5.10863","timestamp":"1782160079","type":"buy"},{"tradeID":"52118","total":"70.443036","date":"2026-06-22 20:30:50","rate":"159.8","amount":"0.44082","timestamp":"1782160250","type":"sell"},{"tradeID":"52119","total":"462.966168","date":"2026-06-22 20:30:50","rate":"159.8","amount":"2.89716","timestamp":"1782160250","type":"sell"},{"tradeID":"52120","total":"193.91305","date":"2026-06-22 20:43:09","rate":"161.5","amount":"1.2007","timestamp":"1782160989","type":"buy"},{"tradeID":"52121","total":"160.019045","date":"2026-06-22 20:43:09","rate":"161.5","amount":"0.99083","timestamp":"1782160989","type":"buy"},{"tradeID":"52122","total":"136.76466","date":"2026-06-22 20:43:09","rate":"161.5","amount":"0.84684","timestamp":"1782160989","type":"buy"},{"tradeID":"52123","total":"145.992504","date":"2026-06-22 20:45:09","rate":"159.6","amount":"0.91474","timestamp":"1782161109","type":"sell"},{"tradeID":"52124","total":"62.1642","date":"2026-06-22 20:45:09","rate":"159.6","amount":"0.3895","timestamp":"1782161109","type":"sell"},{"tradeID":"52125","total":"75.245016","date":"2026-06-22 20:45:09","rate":"159.6","amount":"0.47146","timestamp":"1782161109","type":"sell"},{"tradeID":"52126","total":"350.205492","date":"2026-06-22 20:45:09","rate":"159.6","amount":"2.19427","timestamp":"1782161109","type":"sell"},{"tradeID":"52127","total":"257.55009","date":"2026-06-22 20:53:29","rate":"161","amount":"1.59969","timestamp":"1782161609","type":"buy"},{"tradeID":"52128","total":"103.90457","date":"2026-06-22 20:53:29","rate":"161","amount":"0.64537","timestamp":"1782161609","type":"buy"},{"tradeID":"52129","total":"358.30872","date":"2026-06-22 20:53:29","rate":"161","amount":"2.22552","timestamp":"1782161609","type":"buy"},{"tradeID":"52130","total":"65.047347","date":"2026-06-22 21:03:24","rate":"161.1","amount":"0.40377","timestamp":"1782162204","type":"buy"},{"tradeID":"52131","total":"1044.736639","date":"2026-06-22 21:03:53","rate":"159.7","amount":"6.54187","timestamp":"1782162233","type":"sell"},{"tradeID":"52132","total":"69.458368","date":"2026-06-22 21:51:52","rate":"158.9","amount":"0.43712","timestamp":"1782165112","type":"sell"},{"tradeID":"52133","total":"143.84619","date":"2026-06-22 22:16:26","rate":"161.1","amount":"0.8929","timestamp":"1782166586","type":"buy"},{"tradeID":"52134","total":"261.102825","date":"2026-06-22 22:16:26","rate":"161.1","amount":"1.62075","timestamp":"1782166586","type":"buy"},{"tradeID":"52135","total":"296.000307","date":"2026-06-22 22:16:26","rate":"161.1","amount":"1.83737","timestamp":"1782166586","type":"buy"},{"tradeID":"52136","total":"358.768089","date":"2026-06-22 22:16:26","rate":"161.1","amount":"2.22699","timestamp":"1782166586","type":"buy"},{"tradeID":"52137","total":"96.010486","date":"2026-06-22 22:39:20","rate":"159.1","amount":"0.60346","timestamp":"1782167960","type":"buy"},{"tradeID":"52138","total":"151.492082","date":"2026-06-22 22:45:13","rate":"158.9","amount":"0.95338","timestamp":"1782168313","type":"buy"},{"tradeID":"52139","total":"84.685755","date":"2026-06-22 22:45:13","rate":"158.9","amount":"0.53295","timestamp":"1782168313","type":"buy"},{"tradeID":"52140","total":"119.07966","date":"2026-06-22 22:45:13","rate":"158.9","amount":"0.7494","timestamp":"1782168313","type":"buy"},{"tradeID":"52141","total":"651.356524","date":"2026-06-22 22:45:13","rate":"158.9","amount":"4.09916","timestamp":"1782168313","type":"buy"},{"tradeID":"52142","total":"468.717536","date":"2026-06-22 23:16:40","rate":"156.8","amount":"2.98927","timestamp":"1782170200","type":"sell"},{"tradeID":"52143","total":"341.442976","date":"2026-06-22 23:16:40","rate":"156.8","amount":"2.17757","timestamp":"1782170200","type":"sell"},{"tradeID":"52144","total":"202.889394","date":"2026-06-22 23:19:17","rate":"156.6","amount":"1.29559","timestamp":"1782170357","type":"sell"},{"tradeID":"52145","total":"99.000954","date":"2026-06-22 23:19:17","rate":"156.6","amount":"0.63219","timestamp":"1782170357","type":"sell"},{"tradeID":"52146","total":"120.802806","date":"2026-06-22 23:19:17","rate":"156.6","amount":"0.77141","timestamp":"1782170357","type":"sell"},{"tradeID":"52147","total":"755.68896","date":"2026-06-22 23:19:17","rate":"156.6","amount":"4.8256","timestamp":"1782170357","type":"sell"},{"tradeID":"52148","total":"78.1485","date":"2026-06-22 23:19:43","rate":"159","amount":"0.4915","timestamp":"1782170383","type":"buy"},{"tradeID":"52149","total":"1141.261839","date":"2026-06-22 23:42:58","rate":"159.3","amount":"7.16423","timestamp":"1782171778","type":"buy"},{"tradeID":"52150","total":"68.812821","date":"2026-06-22 23:48:22","rate":"159.3","amount":"0.43197","timestamp":"1782172102","type":"buy"},{"tradeID":"52151","total":"267.813567","date":"2026-06-22 23:48:22","rate":"159.3","amount":"1.68119","timestamp":"1782172102","type":"buy"},{"tradeID":"52152","total":"451.118934","date":"2026-06-22 23:52:09","rate":"157.1","amount":"2.87154","timestamp":"1782172329","type":"sell"}]}