{"elapsed":"10ms","result":"true","data":[{"tradeID":"82155","total":"541.197813","date":"2026-11-12 13:53:35","rate":"152.7","amount":"3.54419","timestamp":"1794491615","type":"buy"},{"tradeID":"82156","total":"470.17982","date":"2026-11-12 13:54:03","rate":"151.6","amount":"3.10145","timestamp":"1794491643","type":"sell"},{"tradeID":"82157","total":"85.4403","date":"2026-11-12 14:10:20","rate":"152.3","amount":"0.561","timestamp":"1794492620","type":"buy"},{"tradeID":"82158","total":"481.341281","date":"2026-11-12 14:15:39","rate":"151.3","amount":"3.18137","timestamp":"1794492939","type":"sell"},{"tradeID":"82159","total":"69.65932","date":"2026-11-12 14:18:07","rate":"151","amount":"0.46132","timestamp":"1794493087","type":"sell"},{"tradeID":"82160","total":"423.36123","date":"2026-11-12 14:26:44","rate":"150.2","amount":"2.81865","timestamp":"1794493604","type":"sell"},{"tradeID":"82161","total":"151.550286","date":"2026-11-12 14:31:58","rate":"150.6","amount":"1.00631","timestamp":"1794493918","type":"sell"},{"tradeID":"82162","total":"562.10211","date":"2026-11-12 14:43:27","rate":"153","amount":"3.67387","timestamp":"1794494607","type":"buy"},{"tradeID":"82163","total":"501.433725","date":"2026-11-12 14:46:42","rate":"152.5","amount":"3.28809","timestamp":"1794494802","type":"buy"},{"tradeID":"82164","total":"942.473456","date":"2026-11-12 14:55:08","rate":"152.8","amount":"6.16802","timestamp":"1794495308","type":"buy"},{"tradeID":"82165","total":"300.17645","date":"2026-11-12 15:01:35","rate":"152.2","amount":"1.97225","timestamp":"1794495695","type":"sell"},{"tradeID":"82166","total":"75.36456","date":"2026-11-12 15:07:36","rate":"151.7","amount":"0.4968","timestamp":"1794496056","type":"buy"},{"tradeID":"82167","total":"320.773134","date":"2026-11-12 15:07:41","rate":"151.8","amount":"2.11313","timestamp":"1794496061","type":"buy"},{"tradeID":"82168","total":"134.141504","date":"2026-11-12 15:11:22","rate":"152.6","amount":"0.87904","timestamp":"1794496282","type":"buy"},{"tradeID":"82169","total":"480.583152","date":"2026-11-12 15:14:16","rate":"151.2","amount":"3.17846","timestamp":"1794496456","type":"sell"},{"tradeID":"82170","total":"122.767614","date":"2026-11-12 15:21:48","rate":"150.6","amount":"0.81519","timestamp":"1794496908","type":"sell"},{"tradeID":"82171","total":"141.442658","date":"2026-11-12 15:21:48","rate":"149.8","amount":"0.94421","timestamp":"1794496908","type":"sell"},{"tradeID":"82172","total":"129.144078","date":"2026-11-12 15:21:48","rate":"149.8","amount":"0.86211","timestamp":"1794496908","type":"sell"},{"tradeID":"82173","total":"163.454452","date":"2026-11-12 15:29:31","rate":"152.3","amount":"1.07324","timestamp":"1794497371","type":"buy"},{"tradeID":"82174","total":"142.112653","date":"2026-11-12 15:29:31","rate":"152.3","amount":"0.93311","timestamp":"1794497371","type":"buy"},{"tradeID":"82175","total":"184.488605","date":"2026-11-12 15:29:32","rate":"152.3","amount":"1.21135","timestamp":"1794497372","type":"buy"},{"tradeID":"82176","total":"158.9111","date":"2026-11-12 15:29:32","rate":"152.5","amount":"1.04204","timestamp":"1794497372","type":"buy"},{"tradeID":"82177","total":"165.779042","date":"2026-11-12 15:33:05","rate":"150.7","amount":"1.10006","timestamp":"1794497585","type":"sell"},{"tradeID":"82178","total":"222.169475","date":"2026-11-12 15:33:05","rate":"150.7","amount":"1.47425","timestamp":"1794497585","type":"sell"},{"tradeID":"82179","total":"209.659868","date":"2026-11-12 15:33:05","rate":"150.7","amount":"1.39124","timestamp":"1794497585","type":"sell"},{"tradeID":"82180","total":"199.275131","date":"2026-11-12 15:33:05","rate":"150.7","amount":"1.32233","timestamp":"1794497585","type":"sell"},{"tradeID":"82181","total":"861.503713","date":"2026-11-12 15:34:16","rate":"151.3","amount":"5.69401","timestamp":"1794497656","type":"buy"},{"tradeID":"82182","total":"70.791136","date":"2026-11-12 15:52:03","rate":"151.6","amount":"0.46696","timestamp":"1794498723","type":"sell"},{"tradeID":"82183","total":"467.982364","date":"2026-11-12 15:53:00","rate":"151.7","amount":"3.08492","timestamp":"1794498780","type":"sell"},{"tradeID":"82184","total":"528.971406","date":"2026-11-12 16:00:36","rate":"152.3","amount":"3.47322","timestamp":"1794499236","type":"sell"},{"tradeID":"82185","total":"727.705593","date":"2026-11-12 16:03:54","rate":"152.7","amount":"4.76559","timestamp":"1794499434","type":"sell"},{"tradeID":"82186","total":"89.948012","date":"2026-11-12 16:05:35","rate":"152.9","amount":"0.58828","timestamp":"1794499535","type":"sell"},{"tradeID":"82187","total":"81.928407","date":"2026-11-12 16:05:35","rate":"152.9","amount":"0.53583","timestamp":"1794499535","type":"sell"},{"tradeID":"82188","total":"96.270427","date":"2026-11-12 16:05:35","rate":"152.9","amount":"0.62963","timestamp":"1794499535","type":"sell"},{"tradeID":"82189","total":"108.692023","date":"2026-11-12 16:05:35","rate":"152.9","amount":"0.71087","timestamp":"1794499535","type":"sell"},{"tradeID":"82190","total":"180.413892","date":"2026-11-12 16:07:35","rate":"153.9","amount":"1.17228","timestamp":"1794499655","type":"buy"},{"tradeID":"82191","total":"180.413892","date":"2026-11-12 16:07:35","rate":"153.9","amount":"1.17228","timestamp":"1794499655","type":"buy"},{"tradeID":"82192","total":"105.541632","date":"2026-11-12 16:26:40","rate":"153.6","amount":"0.68712","timestamp":"1794500800","type":"buy"},{"tradeID":"82193","total":"77.409078","date":"2026-11-12 16:37:39","rate":"153.8","amount":"0.50331","timestamp":"1794501459","type":"buy"},{"tradeID":"82194","total":"117.969912","date":"2026-11-12 16:47:42","rate":"152.7","amount":"0.77256","timestamp":"1794502062","type":"sell"},{"tradeID":"82195","total":"826.281694","date":"2026-11-12 16:53:44","rate":"152.6","amount":"5.41469","timestamp":"1794502424","type":"sell"},{"tradeID":"82196","total":"101.916962","date":"2026-11-12 16:54:35","rate":"152.6","amount":"0.66787","timestamp":"1794502475","type":"sell"},{"tradeID":"82197","total":"751.133348","date":"2026-11-12 17:07:12","rate":"151.9","amount":"4.94492","timestamp":"1794503232","type":"sell"},{"tradeID":"82198","total":"423.387006","date":"2026-11-12 18:21:31","rate":"153.3","amount":"2.76182","timestamp":"1794507691","type":"buy"},{"tradeID":"82199","total":"82.63794","date":"2026-11-12 19:21:26","rate":"154","amount":"0.53661","timestamp":"1794511286","type":"buy"},{"tradeID":"82200","total":"143.657172","date":"2026-11-12 20:22:03","rate":"153.2","amount":"0.93771","timestamp":"1794514923","type":"sell"},{"tradeID":"82201","total":"516.34641","date":"2026-11-12 20:22:09","rate":"154.2","amount":"3.34855","timestamp":"1794514929","type":"buy"},{"tradeID":"82202","total":"69.888308","date":"2026-11-12 20:51:53","rate":"153.2","amount":"0.45619","timestamp":"1794516713","type":"sell"},{"tradeID":"82203","total":"63.747546","date":"2026-11-12 21:10:07","rate":"154.9","amount":"0.41154","timestamp":"1794517807","type":"buy"},{"tradeID":"82204","total":"252.542592","date":"2026-11-12 21:15:59","rate":"154.2","amount":"1.63776","timestamp":"1794518159","type":"sell"},{"tradeID":"82205","total":"190.583389","date":"2026-11-12 21:19:45","rate":"153.7","amount":"1.23997","timestamp":"1794518385","type":"sell"},{"tradeID":"82206","total":"1069.583424","date":"2026-11-12 21:30:57","rate":"154.7","amount":"6.91392","timestamp":"1794519057","type":"sell"},{"tradeID":"82207","total":"252.280452","date":"2026-11-12 21:41:00","rate":"154.2","amount":"1.63606","timestamp":"1794519660","type":"sell"},{"tradeID":"82208","total":"726.27051","date":"2026-11-12 21:44:14","rate":"154.5","amount":"4.70078","timestamp":"1794519854","type":"sell"},{"tradeID":"82209","total":"795.861251","date":"2026-11-12 21:47:39","rate":"155.3","amount":"5.12467","timestamp":"1794520059","type":"buy"},{"tradeID":"82210","total":"323.750268","date":"2026-11-12 22:13:54","rate":"154.8","amount":"2.09141","timestamp":"1794521634","type":"buy"},{"tradeID":"82211","total":"675.23387","date":"2026-11-12 22:20:42","rate":"155.5","amount":"4.34234","timestamp":"1794522042","type":"buy"},{"tradeID":"82212","total":"493.973532","date":"2026-11-12 22:23:25","rate":"154.2","amount":"3.20346","timestamp":"1794522205","type":"sell"},{"tradeID":"82213","total":"122.098944","date":"2026-11-12 22:24:17","rate":"155.2","amount":"0.78672","timestamp":"1794522257","type":"buy"},{"tradeID":"82214","total":"140.50558","date":"2026-11-12 22:32:53","rate":"154.3","amount":"0.9106","timestamp":"1794522773","type":"buy"},{"tradeID":"82215","total":"538.10218","date":"2026-11-12 22:33:34","rate":"154","amount":"3.49417","timestamp":"1794522814","type":"sell"},{"tradeID":"82216","total":"116.463272","date":"2026-11-12 22:38:11","rate":"154.6","amount":"0.75332","timestamp":"1794523091","type":"buy"},{"tradeID":"82217","total":"435.463264","date":"2026-11-12 22:39:01","rate":"155.2","amount":"2.80582","timestamp":"1794523141","type":"buy"},{"tradeID":"82218","total":"274.7251","date":"2026-11-12 22:47:40","rate":"155","amount":"1.77242","timestamp":"1794523660","type":"buy"},{"tradeID":"82219","total":"122.744576","date":"2026-11-12 22:49:55","rate":"155.2","amount":"0.79088","timestamp":"1794523795","type":"buy"},{"tradeID":"82220","total":"138.465369","date":"2026-11-12 22:51:43","rate":"153.9","amount":"0.89971","timestamp":"1794523903","type":"sell"},{"tradeID":"82221","total":"182.861501","date":"2026-11-12 23:03:43","rate":"153.7","amount":"1.18973","timestamp":"1794524623","type":"sell"},{"tradeID":"82222","total":"754.4756","date":"2026-11-12 23:03:55","rate":"154.4","amount":"4.8865","timestamp":"1794524635","type":"sell"},{"tradeID":"82223","total":"466.667014","date":"2026-11-12 23:10:53","rate":"153.7","amount":"3.03622","timestamp":"1794525053","type":"sell"},{"tradeID":"82224","total":"134.664803","date":"2026-11-12 23:12:02","rate":"154.7","amount":"0.87049","timestamp":"1794525122","type":"buy"},{"tradeID":"82225","total":"155.170512","date":"2026-11-12 23:12:02","rate":"155.2","amount":"0.99981","timestamp":"1794525122","type":"buy"},{"tradeID":"82226","total":"311.85573","date":"2026-11-12 23:36:57","rate":"154.3","amount":"2.0211","timestamp":"1794526617","type":"sell"},{"tradeID":"82227","total":"111.174693","date":"2026-11-12 23:39:20","rate":"154.3","amount":"0.72051","timestamp":"1794526760","type":"buy"},{"tradeID":"82228","total":"137.744403","date":"2026-11-12 23:39:59","rate":"153.7","amount":"0.89619","timestamp":"1794526799","type":"sell"},{"tradeID":"82229","total":"108.604304","date":"2026-11-12 23:42:16","rate":"155.2","amount":"0.69977","timestamp":"1794526936","type":"buy"},{"tradeID":"82230","total":"85.818608","date":"2026-11-12 23:45:07","rate":"154.4","amount":"0.55582","timestamp":"1794527107","type":"buy"},{"tradeID":"82231","total":"147.936396","date":"2026-11-13 00:04:12","rate":"154.2","amount":"0.95938","timestamp":"1794528252","type":"sell"},{"tradeID":"82232","total":"353.231102","date":"2026-11-13 00:08:53","rate":"154.1","amount":"2.29222","timestamp":"1794528533","type":"sell"},{"tradeID":"82233","total":"714.53593","date":"2026-11-13 00:13:59","rate":"153.7","amount":"4.6489","timestamp":"1794528839","type":"sell"},{"tradeID":"82234","total":"463.599162","date":"2026-11-13 00:17:00","rate":"153.7","amount":"3.01626","timestamp":"1794529020","type":"sell"}]}