{"elapsed":"16ms","result":"true","data":[{"tradeID":"61395","total":"95.231756","date":"2026-08-07 07:49:40","rate":"146.2","amount":"0.65138","timestamp":"1786088980","type":"sell"},{"tradeID":"61396","total":"95.340477","date":"2026-08-07 07:59:26","rate":"146.1","amount":"0.65257","timestamp":"1786089566","type":"sell"},{"tradeID":"61397","total":"78.680454","date":"2026-08-07 08:02:03","rate":"146.2","amount":"0.53817","timestamp":"1786089723","type":"sell"},{"tradeID":"61398","total":"138.472496","date":"2026-08-07 08:08:52","rate":"146.6","amount":"0.94456","timestamp":"1786090132","type":"sell"},{"tradeID":"61399","total":"79.744696","date":"2026-08-07 08:31:30","rate":"146.8","amount":"0.54322","timestamp":"1786091490","type":"sell"},{"tradeID":"61400","total":"423.618597","date":"2026-08-07 08:36:59","rate":"147.3","amount":"2.87589","timestamp":"1786091819","type":"buy"},{"tradeID":"61401","total":"120.408444","date":"2026-08-07 08:40:24","rate":"146.6","amount":"0.82134","timestamp":"1786092024","type":"sell"},{"tradeID":"61402","total":"113.889414","date":"2026-08-07 09:16:26","rate":"147.3","amount":"0.77318","timestamp":"1786094186","type":"buy"},{"tradeID":"61403","total":"113.889414","date":"2026-08-07 09:16:26","rate":"147.3","amount":"0.77318","timestamp":"1786094186","type":"buy"},{"tradeID":"61404","total":"113.889414","date":"2026-08-07 09:16:26","rate":"147.3","amount":"0.77318","timestamp":"1786094186","type":"buy"},{"tradeID":"61405","total":"113.889414","date":"2026-08-07 09:16:26","rate":"147.3","amount":"0.77318","timestamp":"1786094186","type":"buy"},{"tradeID":"61406","total":"127.84459","date":"2026-08-07 09:18:56","rate":"146.2","amount":"0.87445","timestamp":"1786094336","type":"sell"},{"tradeID":"61407","total":"97.628967","date":"2026-08-07 09:26:05","rate":"147.3","amount":"0.66279","timestamp":"1786094765","type":"buy"},{"tradeID":"61408","total":"131.93838","date":"2026-08-07 10:20:47","rate":"147","amount":"0.89754","timestamp":"1786098047","type":"buy"},{"tradeID":"61409","total":"89.64335","date":"2026-08-07 10:20:59","rate":"146.5","amount":"0.6119","timestamp":"1786098059","type":"sell"},{"tradeID":"61410","total":"240.736275","date":"2026-08-07 10:26:43","rate":"146.1","amount":"1.64775","timestamp":"1786098403","type":"sell"},{"tradeID":"61411","total":"678.611136","date":"2026-08-07 10:32:04","rate":"147.2","amount":"4.61013","timestamp":"1786098724","type":"buy"},{"tradeID":"61412","total":"64.79018","date":"2026-08-07 10:51:08","rate":"146.8","amount":"0.44135","timestamp":"1786099868","type":"buy"},{"tradeID":"61413","total":"248.87127","date":"2026-08-07 10:52:24","rate":"146.5","amount":"1.69878","timestamp":"1786099944","type":"buy"},{"tradeID":"61414","total":"99.207772","date":"2026-08-07 10:54:22","rate":"145.1","amount":"0.68372","timestamp":"1786100062","type":"sell"},{"tradeID":"61415","total":"458.06332","date":"2026-08-07 10:56:23","rate":"146","amount":"3.13742","timestamp":"1786100183","type":"sell"},{"tradeID":"61416","total":"89.47026","date":"2026-08-07 11:09:33","rate":"146","amount":"0.61281","timestamp":"1786100973","type":"sell"},{"tradeID":"61417","total":"170.346612","date":"2026-08-07 11:12:06","rate":"145.7","amount":"1.16916","timestamp":"1786101126","type":"sell"},{"tradeID":"61418","total":"329.84913","date":"2026-08-07 11:12:43","rate":"146.2","amount":"2.25615","timestamp":"1786101163","type":"buy"},{"tradeID":"61419","total":"80.584947","date":"2026-08-07 11:22:56","rate":"145.9","amount":"0.55233","timestamp":"1786101776","type":"sell"},{"tradeID":"61420","total":"122.38005","date":"2026-08-07 11:23:59","rate":"145.5","amount":"0.8411","timestamp":"1786101839","type":"sell"},{"tradeID":"61421","total":"197.518625","date":"2026-08-07 11:43:36","rate":"146.5","amount":"1.34825","timestamp":"1786103016","type":"buy"},{"tradeID":"61422","total":"265.35252","date":"2026-08-07 11:43:36","rate":"146.5","amount":"1.81128","timestamp":"1786103016","type":"buy"},{"tradeID":"61423","total":"269.001835","date":"2026-08-07 11:43:36","rate":"146.5","amount":"1.83619","timestamp":"1786103016","type":"buy"},{"tradeID":"61424","total":"185.159885","date":"2026-08-07 11:43:36","rate":"146.5","amount":"1.26389","timestamp":"1786103016","type":"buy"},{"tradeID":"61425","total":"75.55646","date":"2026-08-07 12:04:55","rate":"146","amount":"0.51751","timestamp":"1786104295","type":"sell"},{"tradeID":"61426","total":"173.293813","date":"2026-08-07 12:13:34","rate":"146.3","amount":"1.18451","timestamp":"1786104814","type":"buy"},{"tradeID":"61427","total":"139.143004","date":"2026-08-07 12:13:34","rate":"146.3","amount":"0.95108","timestamp":"1786104814","type":"buy"},{"tradeID":"61428","total":"159.297292","date":"2026-08-07 12:13:34","rate":"146.3","amount":"1.08884","timestamp":"1786104814","type":"buy"},{"tradeID":"61429","total":"92.749349","date":"2026-08-07 12:43:56","rate":"145.3","amount":"0.63833","timestamp":"1786106636","type":"buy"},{"tradeID":"61430","total":"493.464705","date":"2026-08-07 12:46:14","rate":"145.5","amount":"3.39151","timestamp":"1786106774","type":"buy"},{"tradeID":"61431","total":"435.84234","date":"2026-08-07 12:46:55","rate":"145.5","amount":"2.99548","timestamp":"1786106815","type":"buy"},{"tradeID":"61432","total":"82.236894","date":"2026-08-07 12:59:42","rate":"145.3","amount":"0.56598","timestamp":"1786107582","type":"buy"},{"tradeID":"61433","total":"94.114284","date":"2026-08-07 13:00:27","rate":"145.2","amount":"0.64817","timestamp":"1786107627","type":"buy"},{"tradeID":"61434","total":"77.089305","date":"2026-08-07 13:11:24","rate":"144.5","amount":"0.53349","timestamp":"1786108284","type":"sell"},{"tradeID":"61435","total":"434.98098","date":"2026-08-07 13:20:50","rate":"145.5","amount":"2.98956","timestamp":"1786108850","type":"buy"},{"tradeID":"61436","total":"121.81104","date":"2026-08-07 13:21:55","rate":"144.6","amount":"0.8424","timestamp":"1786108915","type":"sell"},{"tradeID":"61437","total":"435.753622","date":"2026-08-07 13:29:44","rate":"145.4","amount":"2.99693","timestamp":"1786109384","type":"buy"},{"tradeID":"61438","total":"526.673696","date":"2026-08-07 13:29:44","rate":"145.4","amount":"3.62224","timestamp":"1786109384","type":"buy"},{"tradeID":"61439","total":"122.036017","date":"2026-08-07 13:31:06","rate":"145.3","amount":"0.83989","timestamp":"1786109466","type":"buy"},{"tradeID":"61440","total":"378.511716","date":"2026-08-07 13:36:03","rate":"145.2","amount":"2.60683","timestamp":"1786109763","type":"sell"},{"tradeID":"61441","total":"478.055691","date":"2026-08-07 15:05:41","rate":"146.7","amount":"3.25873","timestamp":"1786115141","type":"buy"},{"tradeID":"61442","total":"359.9444","date":"2026-08-07 15:18:17","rate":"146.2","amount":"2.462","timestamp":"1786115897","type":"sell"},{"tradeID":"61443","total":"166.00279","date":"2026-08-07 16:32:02","rate":"146.2","amount":"1.13545","timestamp":"1786120322","type":"sell"},{"tradeID":"61444","total":"82.546636","date":"2026-08-07 16:37:12","rate":"147.1","amount":"0.56116","timestamp":"1786120632","type":"buy"},{"tradeID":"61445","total":"63.955015","date":"2026-08-07 17:01:16","rate":"145.7","amount":"0.43895","timestamp":"1786122076","type":"sell"},{"tradeID":"61446","total":"235.706514","date":"2026-08-07 17:20:19","rate":"147.3","amount":"1.60018","timestamp":"1786123219","type":"buy"},{"tradeID":"61447","total":"83.934875","date":"2026-08-07 17:21:14","rate":"147.5","amount":"0.56905","timestamp":"1786123274","type":"buy"},{"tradeID":"61448","total":"63.289776","date":"2026-08-07 17:21:24","rate":"145.2","amount":"0.43588","timestamp":"1786123284","type":"sell"},{"tradeID":"61449","total":"106.380975","date":"2026-08-07 17:34:29","rate":"146.5","amount":"0.72615","timestamp":"1786124069","type":"sell"},{"tradeID":"61450","total":"109.454211","date":"2026-08-07 17:42:54","rate":"145.7","amount":"0.75123","timestamp":"1786124574","type":"sell"},{"tradeID":"61451","total":"83.44014","date":"2026-08-07 17:56:21","rate":"147","amount":"0.56762","timestamp":"1786125381","type":"buy"},{"tradeID":"61452","total":"92.915584","date":"2026-08-07 18:02:30","rate":"147.2","amount":"0.63122","timestamp":"1786125750","type":"buy"},{"tradeID":"61453","total":"182.935192","date":"2026-08-07 18:20:42","rate":"147.4","amount":"1.24108","timestamp":"1786126842","type":"buy"},{"tradeID":"61454","total":"159.119483","date":"2026-08-07 18:30:45","rate":"145.3","amount":"1.09511","timestamp":"1786127445","type":"sell"},{"tradeID":"61455","total":"79.545141","date":"2026-08-07 18:50:30","rate":"146.7","amount":"0.54223","timestamp":"1786128630","type":"buy"},{"tradeID":"61456","total":"110.810688","date":"2026-08-07 18:50:42","rate":"147.2","amount":"0.75279","timestamp":"1786128642","type":"buy"},{"tradeID":"61457","total":"128.390655","date":"2026-08-07 19:01:22","rate":"145.5","amount":"0.88241","timestamp":"1786129282","type":"sell"},{"tradeID":"61458","total":"272.94813","date":"2026-08-07 19:55:23","rate":"147","amount":"1.85679","timestamp":"1786132523","type":"buy"},{"tradeID":"61459","total":"101.410114","date":"2026-08-07 19:59:28","rate":"145.7","amount":"0.69602","timestamp":"1786132768","type":"sell"},{"tradeID":"61460","total":"235.126359","date":"2026-08-07 20:42:05","rate":"146.7","amount":"1.60277","timestamp":"1786135325","type":"buy"},{"tradeID":"61461","total":"76.883053","date":"2026-08-07 21:18:34","rate":"146.9","amount":"0.52337","timestamp":"1786137514","type":"buy"},{"tradeID":"61462","total":"364.131384","date":"2026-08-07 21:18:56","rate":"145.9","amount":"2.49576","timestamp":"1786137536","type":"sell"},{"tradeID":"61463","total":"100.744958","date":"2026-08-07 21:30:31","rate":"146.2","amount":"0.68909","timestamp":"1786138231","type":"sell"},{"tradeID":"61464","total":"181.780534","date":"2026-08-07 21:56:06","rate":"145.4","amount":"1.25021","timestamp":"1786139766","type":"sell"},{"tradeID":"61465","total":"127.053615","date":"2026-08-07 22:33:48","rate":"147.3","amount":"0.86255","timestamp":"1786142028","type":"buy"},{"tradeID":"61466","total":"88.225792","date":"2026-08-07 22:42:00","rate":"147.2","amount":"0.59936","timestamp":"1786142520","type":"buy"},{"tradeID":"61467","total":"137.790576","date":"2026-08-07 22:46:59","rate":"146.2","amount":"0.94248","timestamp":"1786142819","type":"buy"},{"tradeID":"61468","total":"99.468632","date":"2026-08-07 22:46:59","rate":"146.2","amount":"0.68036","timestamp":"1786142819","type":"buy"},{"tradeID":"61469","total":"142.048143","date":"2026-08-07 22:47:34","rate":"146.7","amount":"0.96829","timestamp":"1786142854","type":"buy"},{"tradeID":"61470","total":"69.108928","date":"2026-08-07 23:17:40","rate":"147.2","amount":"0.46949","timestamp":"1786144660","type":"buy"},{"tradeID":"61471","total":"583.527296","date":"2026-08-07 23:55:05","rate":"147.2","amount":"3.96418","timestamp":"1786146905","type":"buy"},{"tradeID":"61472","total":"129.768576","date":"2026-08-07 23:58:30","rate":"147.2","amount":"0.88158","timestamp":"1786147110","type":"buy"},{"tradeID":"61473","total":"152.378976","date":"2026-08-08 00:02:53","rate":"146.4","amount":"1.04084","timestamp":"1786147373","type":"sell"},{"tradeID":"61474","total":"119.972111","date":"2026-08-08 00:25:08","rate":"145.9","amount":"0.82229","timestamp":"1786148708","type":"sell"}]}