{"elapsed":"8ms","result":"true","data":[{"tradeID":"2617957","total":"53.22168","date":"2026-06-21 21:06:55","rate":"3.474","amount":"15.32","timestamp":"1782076015","type":"sell"},{"tradeID":"2617958","total":"24.8832","date":"2026-06-21 21:09:55","rate":"3.456","amount":"7.2","timestamp":"1782076195","type":"sell"},{"tradeID":"2617959","total":"10.60992","date":"2026-06-21 21:09:55","rate":"3.456","amount":"3.07","timestamp":"1782076195","type":"sell"},{"tradeID":"2617960","total":"9.8728","date":"2026-06-21 21:10:03","rate":"3.44","amount":"2.87","timestamp":"1782076203","type":"sell"},{"tradeID":"2617961","total":"12.4056","date":"2026-06-21 21:23:17","rate":"3.446","amount":"3.6","timestamp":"1782076997","type":"buy"},{"tradeID":"2617962","total":"40.83639","date":"2026-06-21 23:35:56","rate":"3.423","amount":"11.93","timestamp":"1782084956","type":"sell"},{"tradeID":"2617963","total":"20.1957","date":"2026-06-21 23:36:16","rate":"3.423","amount":"5.9","timestamp":"1782084976","type":"sell"},{"tradeID":"2617964","total":"10.06362","date":"2026-06-21 23:40:56","rate":"3.423","amount":"2.94","timestamp":"1782085256","type":"sell"},{"tradeID":"2617965","total":"10.02939","date":"2026-06-21 23:41:10","rate":"3.423","amount":"2.93","timestamp":"1782085270","type":"sell"},{"tradeID":"2617966","total":"49.27224","date":"2026-06-21 23:52:37","rate":"3.436","amount":"14.34","timestamp":"1782085957","type":"buy"},{"tradeID":"2617967","total":"10.03312","date":"2026-06-22 00:21:34","rate":"3.436","amount":"2.92","timestamp":"1782087694","type":"sell"},{"tradeID":"2617968","total":"18.00378","date":"2026-06-22 00:22:55","rate":"3.449","amount":"5.22","timestamp":"1782087775","type":"buy"},{"tradeID":"2617969","total":"21.4446","date":"2026-06-22 01:17:23","rate":"3.47","amount":"6.18","timestamp":"1782091043","type":"sell"},{"tradeID":"2617970","total":"34.7","date":"2026-06-22 01:19:47","rate":"3.47","amount":"10","timestamp":"1782091187","type":"sell"},{"tradeID":"2617971","total":"394.28476","date":"2026-06-22 01:45:21","rate":"3.506","amount":"112.46","timestamp":"1782092721","type":"buy"},{"tradeID":"2617972","total":"10.0737","date":"2026-06-22 01:45:21","rate":"3.51","amount":"2.87","timestamp":"1782092721","type":"buy"},{"tradeID":"2617973","total":"175.2192","date":"2026-06-22 01:45:21","rate":"3.51","amount":"49.92","timestamp":"1782092721","type":"buy"},{"tradeID":"2617974","total":"1186.51575","date":"2026-06-22 01:45:21","rate":"3.513","amount":"337.75","timestamp":"1782092721","type":"buy"},{"tradeID":"2617975","total":"4.98846","date":"2026-06-22 01:45:21","rate":"3.513","amount":"1.42","timestamp":"1782092721","type":"sell"},{"tradeID":"2617976","total":"227.95857","date":"2026-06-22 01:45:21","rate":"3.513","amount":"64.89","timestamp":"1782092721","type":"sell"},{"tradeID":"2617977","total":"1.71451","date":"2026-06-22 01:47:07","rate":"3.499","amount":"0.49","timestamp":"1782092827","type":"sell"},{"tradeID":"2617978","total":"4.29393","date":"2026-06-22 02:27:34","rate":"3.491","amount":"1.23","timestamp":"1782095254","type":"sell"},{"tradeID":"2617979","total":"12.46448","date":"2026-06-22 03:01:19","rate":"3.472","amount":"3.59","timestamp":"1782097279","type":"sell"},{"tradeID":"2617980","total":"20.25855","date":"2026-06-22 03:02:08","rate":"3.463","amount":"5.85","timestamp":"1782097328","type":"sell"},{"tradeID":"2617981","total":"10.0543","date":"2026-06-22 03:10:31","rate":"3.467","amount":"2.9","timestamp":"1782097831","type":"sell"},{"tradeID":"2617982","total":"31.203","date":"2026-06-22 03:49:47","rate":"3.467","amount":"9","timestamp":"1782100187","type":"buy"},{"tradeID":"2617983","total":"11.0784","date":"2026-06-22 03:56:00","rate":"3.462","amount":"3.2","timestamp":"1782100560","type":"sell"},{"tradeID":"2617984","total":"10.05987","date":"2026-06-22 04:54:16","rate":"3.457","amount":"2.91","timestamp":"1782104056","type":"sell"},{"tradeID":"2617985","total":"12.5316","date":"2026-06-22 05:08:45","rate":"3.481","amount":"3.6","timestamp":"1782104925","type":"buy"},{"tradeID":"2617986","total":"12.5316","date":"2026-06-22 05:08:45","rate":"3.481","amount":"3.6","timestamp":"1782104925","type":"buy"},{"tradeID":"2617987","total":"217.17152","date":"2026-06-22 06:29:31","rate":"3.496","amount":"62.12","timestamp":"1782109771","type":"buy"},{"tradeID":"2617988","total":"3.99342","date":"2026-06-22 07:38:04","rate":"3.503","amount":"1.14","timestamp":"1782113884","type":"sell"},{"tradeID":"2617989","total":"13.79788","date":"2026-06-22 07:38:04","rate":"3.502","amount":"3.94","timestamp":"1782113884","type":"sell"},{"tradeID":"2617990","total":"28.016","date":"2026-06-22 07:38:48","rate":"3.502","amount":"8","timestamp":"1782113928","type":"sell"},{"tradeID":"2617991","total":"7.004","date":"2026-06-22 07:39:04","rate":"3.502","amount":"2","timestamp":"1782113944","type":"sell"},{"tradeID":"2617992","total":"1979.5284","date":"2026-06-22 09:10:49","rate":"3.48","amount":"568.83","timestamp":"1782119449","type":"sell"},{"tradeID":"2617993","total":"19.68057","date":"2026-06-22 09:35:47","rate":"3.471","amount":"5.67","timestamp":"1782120947","type":"sell"},{"tradeID":"2617994","total":"290.38386","date":"2026-06-22 09:53:41","rate":"3.471","amount":"83.66","timestamp":"1782122021","type":"sell"},{"tradeID":"2617995","total":"3.99395","date":"2026-06-22 10:06:31","rate":"3.473","amount":"1.15","timestamp":"1782122791","type":"sell"},{"tradeID":"2617996","total":"93.18848","date":"2026-06-22 10:06:31","rate":"3.472","amount":"26.84","timestamp":"1782122791","type":"sell"},{"tradeID":"2617997","total":"11.32524","date":"2026-06-22 10:07:03","rate":"3.474","amount":"3.26","timestamp":"1782122823","type":"buy"},{"tradeID":"2617998","total":"81.91692","date":"2026-06-22 10:07:25","rate":"3.474","amount":"23.58","timestamp":"1782122845","type":"buy"},{"tradeID":"2617999","total":"59.31825","date":"2026-06-22 10:07:25","rate":"3.475","amount":"17.07","timestamp":"1782122845","type":"buy"},{"tradeID":"2618000","total":"1.1832","date":"2026-06-22 10:27:01","rate":"3.48","amount":"0.34","timestamp":"1782124021","type":"sell"},{"tradeID":"2618001","total":"8.09057","date":"2026-06-22 13:04:25","rate":"3.533","amount":"2.29","timestamp":"1782133465","type":"sell"},{"tradeID":"2618002","total":"29.988","date":"2026-06-22 13:16:30","rate":"3.528","amount":"8.5","timestamp":"1782134190","type":"buy"},{"tradeID":"2618003","total":"781.76952","date":"2026-06-22 13:18:03","rate":"3.528","amount":"221.59","timestamp":"1782134283","type":"buy"},{"tradeID":"2618004","total":"9.98424","date":"2026-06-22 13:29:35","rate":"3.528","amount":"2.83","timestamp":"1782134975","type":"buy"},{"tradeID":"2618005","total":"10.09052","date":"2026-06-22 13:58:21","rate":"3.553","amount":"2.84","timestamp":"1782136701","type":"sell"},{"tradeID":"2618006","total":"99.97536","date":"2026-06-22 13:58:59","rate":"3.568","amount":"28.02","timestamp":"1782136739","type":"buy"},{"tradeID":"2618007","total":"1204.07875","date":"2026-06-22 14:09:36","rate":"3.565","amount":"337.75","timestamp":"1782137376","type":"buy"},{"tradeID":"2618008","total":"737.955","date":"2026-06-22 14:09:36","rate":"3.565","amount":"207","timestamp":"1782137376","type":"sell"},{"tradeID":"2618009","total":"4.02845","date":"2026-06-22 14:09:36","rate":"3.565","amount":"1.13","timestamp":"1782137376","type":"sell"},{"tradeID":"2618010","total":"4.02845","date":"2026-06-22 14:09:36","rate":"3.565","amount":"1.13","timestamp":"1782137376","type":"sell"},{"tradeID":"2618011","total":"4.02845","date":"2026-06-22 14:09:36","rate":"3.565","amount":"1.13","timestamp":"1782137376","type":"sell"},{"tradeID":"2618012","total":"18.1815","date":"2026-06-22 14:09:36","rate":"3.565","amount":"5.1","timestamp":"1782137376","type":"sell"},{"tradeID":"2618013","total":"4.02845","date":"2026-06-22 14:09:36","rate":"3.565","amount":"1.13","timestamp":"1782137376","type":"sell"},{"tradeID":"2618014","total":"4.02845","date":"2026-06-22 14:09:36","rate":"3.565","amount":"1.13","timestamp":"1782137376","type":"sell"},{"tradeID":"2618015","total":"4.02845","date":"2026-06-22 14:09:36","rate":"3.565","amount":"1.13","timestamp":"1782137376","type":"sell"},{"tradeID":"2618016","total":"14.973","date":"2026-06-22 14:09:36","rate":"3.565","amount":"4.2","timestamp":"1782137376","type":"sell"},{"tradeID":"2618017","total":"14.973","date":"2026-06-22 14:09:36","rate":"3.565","amount":"4.2","timestamp":"1782137376","type":"sell"},{"tradeID":"2618018","total":"1065.3646","date":"2026-06-22 14:09:47","rate":"3.565","amount":"298.84","timestamp":"1782137387","type":"sell"},{"tradeID":"2618019","total":"3.27612","date":"2026-06-22 14:14:53","rate":"3.561","amount":"0.92","timestamp":"1782137693","type":"sell"},{"tradeID":"2618020","total":"7.082","date":"2026-06-22 14:55:39","rate":"3.541","amount":"2","timestamp":"1782140139","type":"sell"},{"tradeID":"2618021","total":"20.04912","date":"2026-06-22 14:59:58","rate":"3.536","amount":"5.67","timestamp":"1782140398","type":"sell"},{"tradeID":"2618022","total":"19.99944","date":"2026-06-22 15:47:16","rate":"3.546","amount":"5.64","timestamp":"1782143236","type":"buy"},{"tradeID":"2618023","total":"3828.4968","date":"2026-06-22 17:22:11","rate":"3.53","amount":"1084.56","timestamp":"1782148931","type":"sell"},{"tradeID":"2618024","total":"963.9168","date":"2026-06-22 18:40:12","rate":"3.52","amount":"273.84","timestamp":"1782153612","type":"sell"},{"tradeID":"2618025","total":"19.78945","date":"2026-06-22 18:42:45","rate":"3.515","amount":"5.63","timestamp":"1782153765","type":"sell"},{"tradeID":"2618026","total":"10.551","date":"2026-06-22 18:42:45","rate":"3.517","amount":"3","timestamp":"1782153765","type":"buy"},{"tradeID":"2618027","total":"4.74795","date":"2026-06-22 18:42:45","rate":"3.517","amount":"1.35","timestamp":"1782153765","type":"buy"},{"tradeID":"2618028","total":"4.50176","date":"2026-06-22 18:42:45","rate":"3.517","amount":"1.28","timestamp":"1782153765","type":"buy"},{"tradeID":"2618029","total":"3.96264","date":"2026-06-22 19:23:11","rate":"3.476","amount":"1.14","timestamp":"1782156191","type":"sell"},{"tradeID":"2618030","total":"12.35676","date":"2026-06-22 19:23:11","rate":"3.471","amount":"3.56","timestamp":"1782156191","type":"sell"},{"tradeID":"2618031","total":"1.97106","date":"2026-06-22 19:51:18","rate":"3.458","amount":"0.57","timestamp":"1782157878","type":"buy"},{"tradeID":"2618032","total":"3.9859","date":"2026-06-22 20:01:47","rate":"3.466","amount":"1.15","timestamp":"1782158507","type":"buy"},{"tradeID":"2618033","total":"27.3972","date":"2026-06-22 20:20:38","rate":"3.468","amount":"7.9","timestamp":"1782159638","type":"buy"},{"tradeID":"2618034","total":"5.75522","date":"2026-06-22 20:20:58","rate":"3.467","amount":"1.66","timestamp":"1782159658","type":"buy"},{"tradeID":"2618035","total":"58.2673","date":"2026-06-22 20:50:50","rate":"3.458","amount":"16.85","timestamp":"1782161450","type":"buy"},{"tradeID":"2618036","total":"9.8728","date":"2026-06-22 21:39:29","rate":"3.44","amount":"2.87","timestamp":"1782164369","type":"sell"}]}