{"elapsed":"9ms","result":"true","data":[{"tradeID":"2622286","total":"8.95392","date":"2026-08-05 22:24:57","rate":"3.109","amount":"2.88","timestamp":"1785968697","type":"sell"},{"tradeID":"2622287","total":"3.24896","date":"2026-08-05 22:24:57","rate":"3.124","amount":"1.04","timestamp":"1785968697","type":"sell"},{"tradeID":"2622288","total":"18.48057","date":"2026-08-05 22:24:57","rate":"3.127","amount":"5.91","timestamp":"1785968697","type":"sell"},{"tradeID":"2622289","total":"51.2828","date":"2026-08-05 22:24:59","rate":"3.127","amount":"16.4","timestamp":"1785968699","type":"sell"},{"tradeID":"2622290","total":"51.2828","date":"2026-08-05 22:24:59","rate":"3.127","amount":"16.4","timestamp":"1785968699","type":"sell"},{"tradeID":"2622291","total":"13.2508","date":"2026-08-05 22:29:32","rate":"3.14","amount":"4.22","timestamp":"1785968972","type":"sell"},{"tradeID":"2622292","total":"10.2992","date":"2026-08-05 22:29:33","rate":"3.14","amount":"3.28","timestamp":"1785968973","type":"sell"},{"tradeID":"2622293","total":"12.0262","date":"2026-08-05 22:29:34","rate":"3.14","amount":"3.83","timestamp":"1785968974","type":"sell"},{"tradeID":"2622294","total":"12.3872","date":"2026-08-05 22:30:02","rate":"3.136","amount":"3.95","timestamp":"1785969002","type":"sell"},{"tradeID":"2622295","total":"10.06656","date":"2026-08-05 22:30:02","rate":"3.136","amount":"3.21","timestamp":"1785969002","type":"sell"},{"tradeID":"2622296","total":"1.03752","date":"2026-08-05 22:30:48","rate":"3.144","amount":"0.33","timestamp":"1785969048","type":"sell"},{"tradeID":"2622297","total":"13.167","date":"2026-08-05 22:33:17","rate":"3.135","amount":"4.2","timestamp":"1785969197","type":"sell"},{"tradeID":"2622298","total":"13.167","date":"2026-08-05 22:33:17","rate":"3.135","amount":"4.2","timestamp":"1785969197","type":"sell"},{"tradeID":"2622299","total":"36.0525","date":"2026-08-05 22:33:18","rate":"3.135","amount":"11.5","timestamp":"1785969198","type":"sell"},{"tradeID":"2622300","total":"11.1606","date":"2026-08-05 22:33:18","rate":"3.135","amount":"3.56","timestamp":"1785969198","type":"sell"},{"tradeID":"2622301","total":"7.19518","date":"2026-08-05 22:41:56","rate":"3.142","amount":"2.29","timestamp":"1785969716","type":"sell"},{"tradeID":"2622302","total":"12.55711","date":"2026-08-06 00:27:02","rate":"3.163","amount":"3.97","timestamp":"1785976022","type":"buy"},{"tradeID":"2622303","total":"175.16694","date":"2026-08-06 00:27:02","rate":"3.163","amount":"55.38","timestamp":"1785976022","type":"buy"},{"tradeID":"2622304","total":"10.0489","date":"2026-08-06 00:48:06","rate":"3.17","amount":"3.17","timestamp":"1785977286","type":"buy"},{"tradeID":"2622305","total":"10.06475","date":"2026-08-06 00:55:58","rate":"3.175","amount":"3.17","timestamp":"1785977758","type":"buy"},{"tradeID":"2622306","total":"2.413","date":"2026-08-06 00:55:58","rate":"3.175","amount":"0.76","timestamp":"1785977758","type":"buy"},{"tradeID":"2622307","total":"12.27244","date":"2026-08-06 01:40:43","rate":"3.163","amount":"3.88","timestamp":"1785980443","type":"sell"},{"tradeID":"2622308","total":"3.54256","date":"2026-08-06 01:40:43","rate":"3.163","amount":"1.12","timestamp":"1785980443","type":"sell"},{"tradeID":"2622309","total":"12.33232","date":"2026-08-06 02:18:17","rate":"3.146","amount":"3.92","timestamp":"1785982697","type":"buy"},{"tradeID":"2622310","total":"106.6494","date":"2026-08-06 02:18:17","rate":"3.146","amount":"33.9","timestamp":"1785982697","type":"buy"},{"tradeID":"2622311","total":"3.71818","date":"2026-08-06 02:26:30","rate":"3.151","amount":"1.18","timestamp":"1785983190","type":"sell"},{"tradeID":"2622312","total":"13.01664","date":"2026-08-06 04:12:58","rate":"3.129","amount":"4.16","timestamp":"1785989578","type":"sell"},{"tradeID":"2622313","total":"13.0208","date":"2026-08-06 04:28:10","rate":"3.13","amount":"4.16","timestamp":"1785990490","type":"buy"},{"tradeID":"2622314","total":"4.01664","date":"2026-08-06 05:20:30","rate":"3.138","amount":"1.28","timestamp":"1785993630","type":"buy"},{"tradeID":"2622315","total":"195.96699","date":"2026-08-06 05:20:30","rate":"3.141","amount":"62.39","timestamp":"1785993630","type":"buy"},{"tradeID":"2622316","total":"2.75352","date":"2026-08-06 05:56:27","rate":"3.129","amount":"0.88","timestamp":"1785995787","type":"sell"},{"tradeID":"2622317","total":"3.443","date":"2026-08-06 06:37:48","rate":"3.13","amount":"1.1","timestamp":"1785998268","type":"sell"},{"tradeID":"2622318","total":"3.443","date":"2026-08-06 06:37:48","rate":"3.13","amount":"1.1","timestamp":"1785998268","type":"sell"},{"tradeID":"2622319","total":"3.13","date":"2026-08-06 06:37:48","rate":"3.13","amount":"1","timestamp":"1785998268","type":"sell"},{"tradeID":"2622320","total":"3.13","date":"2026-08-06 06:37:48","rate":"3.13","amount":"1","timestamp":"1785998268","type":"sell"},{"tradeID":"2622321","total":"3.13","date":"2026-08-06 06:37:48","rate":"3.13","amount":"1","timestamp":"1785998268","type":"sell"},{"tradeID":"2622322","total":"3.13","date":"2026-08-06 06:37:48","rate":"3.13","amount":"1","timestamp":"1785998268","type":"sell"},{"tradeID":"2622323","total":"45.5728","date":"2026-08-06 06:37:48","rate":"3.13","amount":"14.56","timestamp":"1785998268","type":"sell"},{"tradeID":"2622324","total":"1.00352","date":"2026-08-06 07:11:37","rate":"3.136","amount":"0.32","timestamp":"1786000297","type":"buy"},{"tradeID":"2622325","total":"1.95114","date":"2026-08-06 08:25:38","rate":"3.147","amount":"0.62","timestamp":"1786004738","type":"sell"},{"tradeID":"2622326","total":"15.98676","date":"2026-08-06 08:49:34","rate":"3.147","amount":"5.08","timestamp":"1786006174","type":"sell"},{"tradeID":"2622327","total":"314.1","date":"2026-08-06 09:25:08","rate":"3.141","amount":"100","timestamp":"1786008308","type":"sell"},{"tradeID":"2622328","total":"296.70375","date":"2026-08-06 10:16:20","rate":"3.115","amount":"95.25","timestamp":"1786011380","type":"sell"},{"tradeID":"2622329","total":"14.782","date":"2026-08-06 10:16:20","rate":"3.112","amount":"4.75","timestamp":"1786011380","type":"sell"},{"tradeID":"2622330","total":"9.8587","date":"2026-08-06 10:29:54","rate":"3.11","amount":"3.17","timestamp":"1786012194","type":"sell"},{"tradeID":"2622331","total":"13.9905","date":"2026-08-06 10:29:54","rate":"3.109","amount":"4.5","timestamp":"1786012194","type":"sell"},{"tradeID":"2622332","total":"14.031","date":"2026-08-06 10:37:00","rate":"3.118","amount":"4.5","timestamp":"1786012620","type":"buy"},{"tradeID":"2622333","total":"5.39414","date":"2026-08-06 11:15:55","rate":"3.118","amount":"1.73","timestamp":"1786014955","type":"buy"},{"tradeID":"2622334","total":"1.5615","date":"2026-08-06 11:20:09","rate":"3.123","amount":"0.5","timestamp":"1786015209","type":"buy"},{"tradeID":"2622335","total":"0.9968","date":"2026-08-06 12:40:37","rate":"3.115","amount":"0.32","timestamp":"1786020037","type":"buy"},{"tradeID":"2622336","total":"1.4928","date":"2026-08-06 12:40:41","rate":"3.11","amount":"0.48","timestamp":"1786020041","type":"sell"},{"tradeID":"2622337","total":"15.7947","date":"2026-08-06 13:17:39","rate":"3.097","amount":"5.1","timestamp":"1786022259","type":"sell"},{"tradeID":"2622338","total":"13.95","date":"2026-08-06 13:36:55","rate":"3.1","amount":"4.5","timestamp":"1786023415","type":"buy"},{"tradeID":"2622339","total":"1.86","date":"2026-08-06 13:40:22","rate":"3.1","amount":"0.6","timestamp":"1786023622","type":"buy"},{"tradeID":"2622340","total":"7.64155","date":"2026-08-06 16:08:00","rate":"3.119","amount":"2.45","timestamp":"1786032480","type":"sell"},{"tradeID":"2622341","total":"19.97997","date":"2026-08-06 16:08:52","rate":"3.117","amount":"6.41","timestamp":"1786032532","type":"sell"},{"tradeID":"2622342","total":"1.80786","date":"2026-08-06 16:08:52","rate":"3.117","amount":"0.58","timestamp":"1786032532","type":"sell"},{"tradeID":"2622343","total":"25.52823","date":"2026-08-06 16:08:52","rate":"3.117","amount":"8.19","timestamp":"1786032532","type":"sell"},{"tradeID":"2622344","total":"32.22978","date":"2026-08-06 16:08:52","rate":"3.117","amount":"10.34","timestamp":"1786032532","type":"sell"},{"tradeID":"2622345","total":"4.73784","date":"2026-08-06 16:08:52","rate":"3.117","amount":"1.52","timestamp":"1786032532","type":"sell"},{"tradeID":"2622346","total":"14.80575","date":"2026-08-06 16:08:52","rate":"3.117","amount":"4.75","timestamp":"1786032532","type":"sell"},{"tradeID":"2622347","total":"13.46544","date":"2026-08-06 16:08:52","rate":"3.117","amount":"4.32","timestamp":"1786032532","type":"sell"},{"tradeID":"2622348","total":"10.03674","date":"2026-08-06 16:08:52","rate":"3.117","amount":"3.22","timestamp":"1786032532","type":"sell"},{"tradeID":"2622349","total":"28.45821","date":"2026-08-06 16:08:52","rate":"3.117","amount":"9.13","timestamp":"1786032532","type":"sell"},{"tradeID":"2622350","total":"19.96995","date":"2026-08-06 17:15:03","rate":"3.135","amount":"6.37","timestamp":"1786036503","type":"buy"},{"tradeID":"2622351","total":"12.99789","date":"2026-08-06 17:39:50","rate":"3.117","amount":"4.17","timestamp":"1786037990","type":"sell"},{"tradeID":"2622352","total":"4.0339","date":"2026-08-07 02:26:56","rate":"3.103","amount":"1.3","timestamp":"1786069616","type":"sell"},{"tradeID":"2622353","total":"46.6947","date":"2026-08-07 04:09:09","rate":"3.07","amount":"15.21","timestamp":"1786075749","type":"sell"},{"tradeID":"2622354","total":"3.84129","date":"2026-08-07 06:12:49","rate":"3.123","amount":"1.23","timestamp":"1786083169","type":"buy"},{"tradeID":"2622355","total":"4.0092","date":"2026-08-07 09:46:41","rate":"3.084","amount":"1.3","timestamp":"1786096001","type":"buy"},{"tradeID":"2622356","total":"5.8729","date":"2026-08-07 09:46:41","rate":"3.091","amount":"1.9","timestamp":"1786096001","type":"buy"},{"tradeID":"2622357","total":"1.90526","date":"2026-08-07 11:28:57","rate":"3.073","amount":"0.62","timestamp":"1786102137","type":"sell"},{"tradeID":"2622358","total":"156.57","date":"2026-08-07 11:48:46","rate":"3.07","amount":"51","timestamp":"1786103326","type":"sell"},{"tradeID":"2622359","total":"4.8495","date":"2026-08-07 13:01:28","rate":"3.05","amount":"1.59","timestamp":"1786107688","type":"sell"},{"tradeID":"2622360","total":"5.002","date":"2026-08-07 13:01:28","rate":"3.05","amount":"1.64","timestamp":"1786107688","type":"sell"},{"tradeID":"2622361","total":"77.22132","date":"2026-08-07 16:00:30","rate":"3.079","amount":"25.08","timestamp":"1786118430","type":"sell"},{"tradeID":"2622362","total":"63.70329","date":"2026-08-07 16:00:30","rate":"3.073","amount":"20.73","timestamp":"1786118430","type":"sell"},{"tradeID":"2622363","total":"4.02694","date":"2026-08-07 19:42:40","rate":"3.074","amount":"1.31","timestamp":"1786131760","type":"buy"},{"tradeID":"2622364","total":"23.0384","date":"2026-08-07 19:42:40","rate":"3.08","amount":"7.48","timestamp":"1786131760","type":"buy"},{"tradeID":"2622365","total":"175.12125","date":"2026-08-07 21:10:54","rate":"3.075","amount":"56.95","timestamp":"1786137054","type":"buy"}]}