{"elapsed":"31ms","result":"true","data":[{"tradeID":"2650482","total":"4.0217","date":"2026-11-12 03:45:27","rate":"3.07","amount":"1.31","timestamp":"1794455127","type":"sell"},{"tradeID":"2650483","total":"58.9133","date":"2026-11-12 03:45:27","rate":"3.07","amount":"19.19","timestamp":"1794455127","type":"sell"},{"tradeID":"2650484","total":"33.704","date":"2026-11-12 06:05:16","rate":"3.064","amount":"11","timestamp":"1794463516","type":"buy"},{"tradeID":"2650485","total":"21.448","date":"2026-11-12 06:05:16","rate":"3.064","amount":"7","timestamp":"1794463516","type":"buy"},{"tradeID":"2650486","total":"8.51229","date":"2026-11-12 06:34:58","rate":"3.051","amount":"2.79","timestamp":"1794465298","type":"sell"},{"tradeID":"2650487","total":"8.51229","date":"2026-11-12 06:34:58","rate":"3.051","amount":"2.79","timestamp":"1794465298","type":"sell"},{"tradeID":"2650488","total":"8.51229","date":"2026-11-12 06:34:58","rate":"3.051","amount":"2.79","timestamp":"1794465298","type":"sell"},{"tradeID":"2650489","total":"4.97313","date":"2026-11-12 06:34:58","rate":"3.051","amount":"1.63","timestamp":"1794465298","type":"sell"},{"tradeID":"2650490","total":"1.18989","date":"2026-11-12 07:19:33","rate":"3.051","amount":"0.39","timestamp":"1794467973","type":"sell"},{"tradeID":"2650491","total":"6.01441","date":"2026-11-12 07:19:33","rate":"3.053","amount":"1.97","timestamp":"1794467973","type":"buy"},{"tradeID":"2650492","total":"9.64314","date":"2026-11-12 07:51:06","rate":"3.042","amount":"3.17","timestamp":"1794469866","type":"sell"},{"tradeID":"2650493","total":"0.69966","date":"2026-11-12 07:51:06","rate":"3.042","amount":"0.23","timestamp":"1794469866","type":"sell"},{"tradeID":"2650494","total":"88.68965","date":"2026-11-12 09:25:05","rate":"3.053","amount":"29.05","timestamp":"1794475505","type":"buy"},{"tradeID":"2650495","total":"12.5214","date":"2026-11-12 09:25:05","rate":"3.054","amount":"4.1","timestamp":"1794475505","type":"buy"},{"tradeID":"2650496","total":"4.00729","date":"2026-11-12 10:42:28","rate":"3.059","amount":"1.31","timestamp":"1794480148","type":"sell"},{"tradeID":"2650497","total":"9.25968","date":"2026-11-12 10:42:28","rate":"3.056","amount":"3.03","timestamp":"1794480148","type":"sell"},{"tradeID":"2650498","total":"10.26816","date":"2026-11-12 11:16:54","rate":"3.056","amount":"3.36","timestamp":"1794482214","type":"sell"},{"tradeID":"2650499","total":"12.42951","date":"2026-11-12 11:30:45","rate":"3.039","amount":"4.09","timestamp":"1794483045","type":"sell"},{"tradeID":"2650500","total":"10.2918","date":"2026-11-12 13:07:35","rate":"3.027","amount":"3.4","timestamp":"1794488855","type":"buy"},{"tradeID":"2650501","total":"6.3567","date":"2026-11-12 13:07:36","rate":"3.027","amount":"2.1","timestamp":"1794488856","type":"buy"},{"tradeID":"2650502","total":"3.9364","date":"2026-11-12 13:07:36","rate":"3.028","amount":"1.3","timestamp":"1794488856","type":"buy"},{"tradeID":"2650503","total":"8.56924","date":"2026-11-12 13:07:36","rate":"3.028","amount":"2.83","timestamp":"1794488856","type":"buy"},{"tradeID":"2650504","total":"8.09544","date":"2026-11-12 13:07:36","rate":"3.032","amount":"2.67","timestamp":"1794488856","type":"buy"},{"tradeID":"2650505","total":"8.09544","date":"2026-11-12 13:07:36","rate":"3.032","amount":"2.67","timestamp":"1794488856","type":"buy"},{"tradeID":"2650506","total":"8.09544","date":"2026-11-12 13:07:36","rate":"3.032","amount":"2.67","timestamp":"1794488856","type":"buy"},{"tradeID":"2650507","total":"8.09544","date":"2026-11-12 13:07:36","rate":"3.032","amount":"2.67","timestamp":"1794488856","type":"buy"},{"tradeID":"2650508","total":"10.2918","date":"2026-11-12 13:07:36","rate":"3.027","amount":"3.4","timestamp":"1794488856","type":"buy"},{"tradeID":"2650509","total":"3.45192","date":"2026-11-12 13:07:36","rate":"3.028","amount":"1.14","timestamp":"1794488856","type":"buy"},{"tradeID":"2650510","total":"2.49","date":"2026-11-12 13:09:48","rate":"3","amount":"0.83","timestamp":"1794488988","type":"sell"},{"tradeID":"2650511","total":"7.74","date":"2026-11-12 13:09:48","rate":"3","amount":"2.58","timestamp":"1794488988","type":"sell"},{"tradeID":"2650512","total":"4.68","date":"2026-11-12 13:09:48","rate":"3","amount":"1.56","timestamp":"1794488988","type":"sell"},{"tradeID":"2650513","total":"5.54815","date":"2026-11-12 13:09:48","rate":"2.999","amount":"1.85","timestamp":"1794488988","type":"sell"},{"tradeID":"2650514","total":"2.36921","date":"2026-11-12 13:09:48","rate":"2.999","amount":"0.79","timestamp":"1794488988","type":"sell"},{"tradeID":"2650515","total":"10.30446","date":"2026-11-12 13:19:56","rate":"3.013","amount":"3.42","timestamp":"1794489596","type":"buy"},{"tradeID":"2650516","total":"3.39136","date":"2026-11-12 14:35:18","rate":"3.028","amount":"1.12","timestamp":"1794494118","type":"buy"},{"tradeID":"2650517","total":"6.9782","date":"2026-11-12 14:39:39","rate":"3.034","amount":"2.3","timestamp":"1794494379","type":"buy"},{"tradeID":"2650518","total":"10.319","date":"2026-11-12 14:39:39","rate":"3.035","amount":"3.4","timestamp":"1794494379","type":"buy"},{"tradeID":"2650519","total":"10.3224","date":"2026-11-12 14:39:39","rate":"3.036","amount":"3.4","timestamp":"1794494379","type":"buy"},{"tradeID":"2650520","total":"4.02204","date":"2026-11-12 16:26:05","rate":"3.047","amount":"1.32","timestamp":"1794500765","type":"buy"},{"tradeID":"2650521","total":"6.06552","date":"2026-11-12 16:26:05","rate":"3.048","amount":"1.99","timestamp":"1794500765","type":"buy"},{"tradeID":"2650522","total":"10.26153","date":"2026-11-12 16:37:12","rate":"3.027","amount":"3.39","timestamp":"1794501432","type":"sell"},{"tradeID":"2650523","total":"10.26153","date":"2026-11-12 16:37:12","rate":"3.027","amount":"3.39","timestamp":"1794501432","type":"sell"},{"tradeID":"2650524","total":"10.26153","date":"2026-11-12 16:37:12","rate":"3.027","amount":"3.39","timestamp":"1794501432","type":"sell"},{"tradeID":"2650525","total":"10.26153","date":"2026-11-12 16:37:12","rate":"3.027","amount":"3.39","timestamp":"1794501432","type":"sell"},{"tradeID":"2650526","total":"4.02458","date":"2026-11-12 16:56:11","rate":"3.026","amount":"1.33","timestamp":"1794502571","type":"buy"},{"tradeID":"2650527","total":"20.60706","date":"2026-11-12 16:56:11","rate":"3.026","amount":"6.81","timestamp":"1794502571","type":"sell"},{"tradeID":"2650528","total":"20.60706","date":"2026-11-12 16:56:11","rate":"3.026","amount":"6.81","timestamp":"1794502571","type":"sell"},{"tradeID":"2650529","total":"26.6288","date":"2026-11-12 16:56:11","rate":"3.026","amount":"8.8","timestamp":"1794502571","type":"sell"},{"tradeID":"2650530","total":"42.9692","date":"2026-11-12 16:56:11","rate":"3.026","amount":"14.2","timestamp":"1794502571","type":"sell"},{"tradeID":"2650531","total":"0.1513","date":"2026-11-12 16:56:23","rate":"3.026","amount":"0.05","timestamp":"1794502583","type":"sell"},{"tradeID":"2650532","total":"20.58958","date":"2026-11-12 17:28:54","rate":"3.019","amount":"6.82","timestamp":"1794504534","type":"buy"},{"tradeID":"2650533","total":"25.20989","date":"2026-11-12 18:32:19","rate":"3.041","amount":"8.29","timestamp":"1794508339","type":"buy"},{"tradeID":"2650534","total":"99.39384","date":"2026-11-12 18:32:48","rate":"3.034","amount":"32.76","timestamp":"1794508368","type":"buy"},{"tradeID":"2650535","total":"20.44916","date":"2026-11-12 18:32:48","rate":"3.034","amount":"6.74","timestamp":"1794508368","type":"buy"},{"tradeID":"2650536","total":"122.21945","date":"2026-11-12 18:33:03","rate":"3.035","amount":"40.27","timestamp":"1794508383","type":"sell"},{"tradeID":"2650537","total":"10.1976","date":"2026-11-12 18:33:22","rate":"3.035","amount":"3.36","timestamp":"1794508402","type":"sell"},{"tradeID":"2650538","total":"10.1976","date":"2026-11-12 18:33:22","rate":"3.035","amount":"3.36","timestamp":"1794508402","type":"sell"},{"tradeID":"2650539","total":"115.937","date":"2026-11-12 18:33:41","rate":"3.035","amount":"38.2","timestamp":"1794508421","type":"sell"},{"tradeID":"2650540","total":"10.25828","date":"2026-11-12 18:59:01","rate":"3.044","amount":"3.37","timestamp":"1794509941","type":"buy"},{"tradeID":"2650541","total":"11.93248","date":"2026-11-12 18:59:01","rate":"3.044","amount":"3.92","timestamp":"1794509941","type":"buy"},{"tradeID":"2650542","total":"8.58408","date":"2026-11-12 18:59:01","rate":"3.044","amount":"2.82","timestamp":"1794509941","type":"buy"},{"tradeID":"2650543","total":"6.9897","date":"2026-11-12 19:09:17","rate":"3.039","amount":"2.3","timestamp":"1794510557","type":"sell"},{"tradeID":"2650544","total":"24.9198","date":"2026-11-12 19:09:18","rate":"3.039","amount":"8.2","timestamp":"1794510558","type":"sell"},{"tradeID":"2650545","total":"115.93785","date":"2026-11-12 19:11:57","rate":"3.039","amount":"38.15","timestamp":"1794510717","type":"sell"},{"tradeID":"2650546","total":"33.473","date":"2026-11-12 19:15:03","rate":"3.043","amount":"11","timestamp":"1794510903","type":"buy"},{"tradeID":"2650547","total":"24.344","date":"2026-11-12 19:15:03","rate":"3.043","amount":"8","timestamp":"1794510903","type":"buy"},{"tradeID":"2650548","total":"19.99251","date":"2026-11-12 19:22:39","rate":"3.043","amount":"6.57","timestamp":"1794511359","type":"buy"},{"tradeID":"2650549","total":"19.99251","date":"2026-11-12 19:25:18","rate":"3.043","amount":"6.57","timestamp":"1794511518","type":"buy"},{"tradeID":"2650550","total":"19.99251","date":"2026-11-12 19:25:18","rate":"3.043","amount":"6.57","timestamp":"1794511518","type":"buy"},{"tradeID":"2650551","total":"20.493","date":"2026-11-12 20:23:48","rate":"3.036","amount":"6.75","timestamp":"1794515028","type":"sell"},{"tradeID":"2650552","total":"10.23132","date":"2026-11-12 20:23:48","rate":"3.036","amount":"3.37","timestamp":"1794515028","type":"sell"},{"tradeID":"2650553","total":"10.2583","date":"2026-11-12 20:25:06","rate":"3.035","amount":"3.38","timestamp":"1794515106","type":"buy"},{"tradeID":"2650554","total":"20.5166","date":"2026-11-12 20:25:06","rate":"3.035","amount":"6.76","timestamp":"1794515106","type":"buy"},{"tradeID":"2650555","total":"10.2583","date":"2026-11-12 20:25:06","rate":"3.035","amount":"3.38","timestamp":"1794515106","type":"buy"},{"tradeID":"2650556","total":"95.6025","date":"2026-11-12 20:28:17","rate":"3.035","amount":"31.5","timestamp":"1794515297","type":"sell"},{"tradeID":"2650557","total":"4.01808","date":"2026-11-12 20:59:33","rate":"3.044","amount":"1.32","timestamp":"1794517173","type":"sell"},{"tradeID":"2650558","total":"20.51656","date":"2026-11-12 21:00:06","rate":"3.044","amount":"6.74","timestamp":"1794517206","type":"buy"},{"tradeID":"2650559","total":"20.51656","date":"2026-11-12 21:00:06","rate":"3.044","amount":"6.74","timestamp":"1794517206","type":"buy"},{"tradeID":"2650560","total":"70.24428","date":"2026-11-12 21:00:34","rate":"3.033","amount":"23.16","timestamp":"1794517234","type":"sell"},{"tradeID":"2650561","total":"10.20704","date":"2026-11-13 00:26:00","rate":"3.056","amount":"3.34","timestamp":"1794529560","type":"sell"}]}