{"elapsed":"9ms","result":"true","data":[{"tradeID":"906039","total":"3.941397","date":"2026-06-22 14:16:27","rate":"0.0005895","amount":"6686","timestamp":"1782137787","type":"sell"},{"tradeID":"906040","total":"3.8998472","date":"2026-06-22 14:21:35","rate":"0.0006022","amount":"6476","timestamp":"1782138095","type":"sell"},{"tradeID":"906041","total":"4.0042824","date":"2026-06-22 14:21:40","rate":"0.0006036","amount":"6634","timestamp":"1782138100","type":"buy"},{"tradeID":"906042","total":"3.989404","date":"2026-06-22 14:21:50","rate":"0.000613","amount":"6508","timestamp":"1782138110","type":"sell"},{"tradeID":"906043","total":"3.9899485","date":"2026-06-22 14:27:45","rate":"0.0006145","amount":"6493","timestamp":"1782138465","type":"sell"},{"tradeID":"906044","total":"3.9899485","date":"2026-06-22 14:32:30","rate":"0.0006145","amount":"6493","timestamp":"1782138750","type":"sell"},{"tradeID":"906045","total":"3.9899485","date":"2026-06-22 14:36:53","rate":"0.0006145","amount":"6493","timestamp":"1782139013","type":"sell"},{"tradeID":"906046","total":"3.9899485","date":"2026-06-22 14:40:28","rate":"0.0006145","amount":"6493","timestamp":"1782139228","type":"sell"},{"tradeID":"906047","total":"3.9899485","date":"2026-06-22 14:45:06","rate":"0.0006145","amount":"6493","timestamp":"1782139506","type":"sell"},{"tradeID":"906048","total":"3.9899485","date":"2026-06-22 14:50:47","rate":"0.0006145","amount":"6493","timestamp":"1782139847","type":"sell"},{"tradeID":"906049","total":"3.9899485","date":"2026-06-22 14:55:40","rate":"0.0006145","amount":"6493","timestamp":"1782140140","type":"sell"},{"tradeID":"906050","total":"3.9899485","date":"2026-06-22 15:00:03","rate":"0.0006145","amount":"6493","timestamp":"1782140403","type":"sell"},{"tradeID":"906051","total":"0.010421","date":"2026-06-22 15:00:40","rate":"0.000613","amount":"17","timestamp":"1782140440","type":"sell"},{"tradeID":"906052","total":"0.0953688","date":"2026-06-22 15:00:40","rate":"0.0006036","amount":"158","timestamp":"1782140440","type":"sell"},{"tradeID":"906053","total":"3.9994542","date":"2026-06-22 15:07:26","rate":"0.0005989","amount":"6678","timestamp":"1782140846","type":"buy"},{"tradeID":"906054","total":"3.9956245","date":"2026-06-22 15:07:49","rate":"0.0005977","amount":"6685","timestamp":"1782140869","type":"sell"},{"tradeID":"906055","total":"0.01638","date":"2026-06-22 15:14:33","rate":"0.000585","amount":"28","timestamp":"1782141273","type":"buy"},{"tradeID":"906056","total":"3.9429","date":"2026-06-22 15:14:33","rate":"0.000585","amount":"6740","timestamp":"1782141273","type":"buy"},{"tradeID":"906057","total":"3.979755","date":"2026-06-22 15:19:08","rate":"0.000585","amount":"6803","timestamp":"1782141548","type":"buy"},{"tradeID":"906058","total":"0.02457","date":"2026-06-22 15:23:06","rate":"0.000585","amount":"42","timestamp":"1782141786","type":"buy"},{"tradeID":"906059","total":"0.94977","date":"2026-06-22 15:23:20","rate":"0.00061","amount":"1557","timestamp":"1782141800","type":"sell"},{"tradeID":"906060","total":"3.989404","date":"2026-06-22 15:28:18","rate":"0.000613","amount":"6508","timestamp":"1782142098","type":"sell"},{"tradeID":"906061","total":"3.989404","date":"2026-06-22 15:32:54","rate":"0.000613","amount":"6508","timestamp":"1782142374","type":"sell"},{"tradeID":"906062","total":"0.00613","date":"2026-06-22 15:34:29","rate":"0.000613","amount":"10","timestamp":"1782142469","type":"sell"},{"tradeID":"906063","total":"3.9897456","date":"2026-06-22 15:36:07","rate":"0.0006108","amount":"6532","timestamp":"1782142567","type":"sell"},{"tradeID":"906064","total":"0.0054972","date":"2026-06-22 15:36:33","rate":"0.0006108","amount":"9","timestamp":"1782142593","type":"sell"},{"tradeID":"906065","total":"3.9895744","date":"2026-06-22 15:41:44","rate":"0.0006104","amount":"6536","timestamp":"1782142904","type":"sell"},{"tradeID":"906066","total":"0.0054936","date":"2026-06-22 15:42:00","rate":"0.0006104","amount":"9","timestamp":"1782142920","type":"sell"},{"tradeID":"906067","total":"0.0244","date":"2026-06-22 15:42:00","rate":"0.00061","amount":"40","timestamp":"1782142920","type":"sell"},{"tradeID":"906068","total":"3.999756","date":"2026-06-22 16:11:45","rate":"0.000596","amount":"6711","timestamp":"1782144705","type":"buy"},{"tradeID":"906069","total":"3.9958664","date":"2026-06-22 16:11:56","rate":"0.0005948","amount":"6718","timestamp":"1782144716","type":"sell"},{"tradeID":"906070","total":"3.97947","date":"2026-06-22 16:22:55","rate":"0.0005835","amount":"6820","timestamp":"1782145375","type":"buy"},{"tradeID":"906071","total":"3.97947","date":"2026-06-22 16:27:31","rate":"0.0005835","amount":"6820","timestamp":"1782145651","type":"buy"},{"tradeID":"906072","total":"3.97947","date":"2026-06-22 16:32:10","rate":"0.0005835","amount":"6820","timestamp":"1782145930","type":"buy"},{"tradeID":"906073","total":"0.024507","date":"2026-06-22 16:32:55","rate":"0.0005835","amount":"42","timestamp":"1782145975","type":"buy"},{"tradeID":"906074","total":"0.013455","date":"2026-06-22 16:32:55","rate":"0.000585","amount":"23","timestamp":"1782145975","type":"buy"},{"tradeID":"906075","total":"3.989404","date":"2026-06-22 16:36:46","rate":"0.000613","amount":"6508","timestamp":"1782146206","type":"sell"},{"tradeID":"906076","total":"0.00613","date":"2026-06-22 16:37:35","rate":"0.000613","amount":"10","timestamp":"1782146255","type":"sell"},{"tradeID":"906077","total":"0.95343","date":"2026-06-22 16:37:35","rate":"0.00061","amount":"1563","timestamp":"1782146255","type":"sell"},{"tradeID":"906078","total":"0.00671","date":"2026-06-22 16:38:10","rate":"0.00061","amount":"11","timestamp":"1782146290","type":"sell"},{"tradeID":"906079","total":"3.9895007","date":"2026-06-22 16:38:22","rate":"0.0006011","amount":"6637","timestamp":"1782146302","type":"sell"},{"tradeID":"906080","total":"13.4658422","date":"2026-06-22 16:38:43","rate":"0.0006011","amount":"22402","timestamp":"1782146323","type":"sell"},{"tradeID":"906081","total":"3.9894439","date":"2026-06-22 16:39:04","rate":"0.0006101","amount":"6539","timestamp":"1782146344","type":"sell"},{"tradeID":"906082","total":"0.0103717","date":"2026-06-22 16:39:23","rate":"0.0006101","amount":"17","timestamp":"1782146363","type":"sell"},{"tradeID":"906083","total":"3.9899485","date":"2026-06-22 16:45:53","rate":"0.0006145","amount":"6493","timestamp":"1782146753","type":"sell"},{"tradeID":"906084","total":"0.0055305","date":"2026-06-22 16:45:54","rate":"0.0006145","amount":"9","timestamp":"1782146754","type":"sell"},{"tradeID":"906085","total":"0.9996","date":"2026-06-22 16:46:42","rate":"0.0006","amount":"1666","timestamp":"1782146802","type":"buy"},{"tradeID":"906086","total":"3.9895311","date":"2026-06-22 16:54:56","rate":"0.0006103","amount":"6537","timestamp":"1782147296","type":"sell"},{"tradeID":"906087","total":"0.0054927","date":"2026-06-22 16:55:24","rate":"0.0006103","amount":"9","timestamp":"1782147324","type":"sell"},{"tradeID":"906088","total":"3.93954","date":"2026-06-22 16:59:48","rate":"0.0005969","amount":"6600","timestamp":"1782147588","type":"sell"},{"tradeID":"906089","total":"3.9496873","date":"2026-06-22 17:04:00","rate":"0.0005969","amount":"6617","timestamp":"1782147840","type":"sell"},{"tradeID":"906090","total":"3.93954","date":"2026-06-22 17:08:31","rate":"0.0005969","amount":"6600","timestamp":"1782148111","type":"sell"},{"tradeID":"906091","total":"3.9956486","date":"2026-06-22 17:12:55","rate":"0.0005969","amount":"6694","timestamp":"1782148375","type":"sell"},{"tradeID":"906092","total":"3.979755","date":"2026-06-22 17:16:22","rate":"0.000585","amount":"6803","timestamp":"1782148582","type":"buy"},{"tradeID":"906093","total":"3.979755","date":"2026-06-22 17:26:45","rate":"0.000585","amount":"6803","timestamp":"1782149205","type":"buy"},{"tradeID":"906094","total":"3.979755","date":"2026-06-22 17:30:57","rate":"0.000585","amount":"6803","timestamp":"1782149457","type":"buy"},{"tradeID":"906095","total":"3.979755","date":"2026-06-22 17:42:51","rate":"0.000585","amount":"6803","timestamp":"1782150171","type":"buy"},{"tradeID":"906096","total":"4.004325","date":"2026-06-22 17:46:28","rate":"0.000585","amount":"6845","timestamp":"1782150388","type":"buy"},{"tradeID":"906097","total":"3.989404","date":"2026-06-22 17:51:54","rate":"0.000613","amount":"6508","timestamp":"1782150714","type":"sell"},{"tradeID":"906098","total":"0.00613","date":"2026-06-22 17:52:32","rate":"0.000613","amount":"10","timestamp":"1782150752","type":"sell"},{"tradeID":"906099","total":"3.9394293","date":"2026-06-22 17:57:10","rate":"0.0005997","amount":"6569","timestamp":"1782151030","type":"sell"},{"tradeID":"906100","total":"3.9394293","date":"2026-06-22 18:02:44","rate":"0.0005997","amount":"6569","timestamp":"1782151364","type":"sell"},{"tradeID":"906101","total":"3.9496242","date":"2026-06-22 18:06:51","rate":"0.0005997","amount":"6586","timestamp":"1782151611","type":"sell"},{"tradeID":"906102","total":"3.9496242","date":"2026-06-22 18:10:52","rate":"0.0005997","amount":"6586","timestamp":"1782151852","type":"sell"},{"tradeID":"906103","total":"3.0998493","date":"2026-06-22 18:14:59","rate":"0.0005997","amount":"5169","timestamp":"1782152099","type":"sell"},{"tradeID":"906104","total":"3.9952014","date":"2026-06-22 18:22:19","rate":"0.0005997","amount":"6662","timestamp":"1782152539","type":"sell"},{"tradeID":"906105","total":"4.004325","date":"2026-06-22 19:28:23","rate":"0.000585","amount":"6845","timestamp":"1782156503","type":"buy"},{"tradeID":"906106","total":"3.9897361","date":"2026-06-22 19:34:22","rate":"0.0006139","amount":"6499","timestamp":"1782156862","type":"sell"},{"tradeID":"906107","total":"0.0055251","date":"2026-06-22 19:35:30","rate":"0.0006139","amount":"9","timestamp":"1782156930","type":"sell"},{"tradeID":"906108","total":"3.9895165","date":"2026-06-22 19:38:48","rate":"0.0006133","amount":"6505","timestamp":"1782157128","type":"sell"},{"tradeID":"906109","total":"3.9895165","date":"2026-06-22 19:43:26","rate":"0.0006133","amount":"6505","timestamp":"1782157406","type":"sell"},{"tradeID":"906110","total":"0.0055197","date":"2026-06-22 19:44:21","rate":"0.0006133","amount":"9","timestamp":"1782157461","type":"sell"},{"tradeID":"906111","total":"3.9894417","date":"2026-06-22 19:46:40","rate":"0.0006131","amount":"6507","timestamp":"1782157600","type":"sell"},{"tradeID":"906112","total":"3.9894417","date":"2026-06-22 19:52:25","rate":"0.0006131","amount":"6507","timestamp":"1782157945","type":"sell"},{"tradeID":"906113","total":"3.9894417","date":"2026-06-22 19:56:59","rate":"0.0006131","amount":"6507","timestamp":"1782158219","type":"sell"},{"tradeID":"906114","total":"3.9894417","date":"2026-06-22 20:01:06","rate":"0.0006131","amount":"6507","timestamp":"1782158466","type":"sell"},{"tradeID":"906115","total":"0.006131","date":"2026-06-22 20:01:48","rate":"0.0006131","amount":"10","timestamp":"1782158508","type":"sell"},{"tradeID":"906116","total":"0.0055152","date":"2026-06-22 20:01:48","rate":"0.0006128","amount":"9","timestamp":"1782158508","type":"sell"},{"tradeID":"906117","total":"3.2995374","date":"2026-06-22 20:01:48","rate":"0.0005807","amount":"5682","timestamp":"1782158508","type":"sell"},{"tradeID":"906118","total":"1.2525699","date":"2026-06-22 20:01:48","rate":"0.0005807","amount":"2157","timestamp":"1782158508","type":"sell"}]}