{"elapsed":"8ms","result":"true","data":[{"tradeID":"915676","total":"3.6779816","date":"2026-08-07 09:27:19","rate":"0.0001724","amount":"21334","timestamp":"1786094839","type":"sell"},{"tradeID":"915677","total":"4.0058868","date":"2026-08-07 09:44:15","rate":"0.0001734","amount":"23102","timestamp":"1786095855","type":"buy"},{"tradeID":"915678","total":"4.0059428","date":"2026-08-07 09:46:49","rate":"0.0001732","amount":"23129","timestamp":"1786096009","type":"buy"},{"tradeID":"915679","total":"4.0047","date":"2026-08-07 09:54:07","rate":"0.000175","amount":"22884","timestamp":"1786096447","type":"buy"},{"tradeID":"915680","total":"4.0057832","date":"2026-08-07 09:58:48","rate":"0.0001772","amount":"22606","timestamp":"1786096728","type":"buy"},{"tradeID":"915681","total":"9.1606392","date":"2026-08-07 09:58:48","rate":"0.0001788","amount":"51234","timestamp":"1786096728","type":"buy"},{"tradeID":"915682","total":"12.1392595","date":"2026-08-07 09:59:35","rate":"0.0001789","amount":"67855","timestamp":"1786096775","type":"buy"},{"tradeID":"915683","total":"4.0056658","date":"2026-08-07 10:13:04","rate":"0.0001802","amount":"22229","timestamp":"1786097584","type":"buy"},{"tradeID":"915684","total":"3.9898587","date":"2026-08-07 10:28:46","rate":"0.0001803","amount":"22129","timestamp":"1786098526","type":"buy"},{"tradeID":"915685","total":"3.9898222","date":"2026-08-07 10:28:57","rate":"0.0001799","amount":"22178","timestamp":"1786098537","type":"buy"},{"tradeID":"915686","total":"0.0158312","date":"2026-08-07 10:29:00","rate":"0.0001799","amount":"88","timestamp":"1786098540","type":"buy"},{"tradeID":"915687","total":"12.1292314","date":"2026-08-07 10:29:10","rate":"0.0001859","amount":"65246","timestamp":"1786098550","type":"buy"},{"tradeID":"915688","total":"0.9043848","date":"2026-08-07 10:29:27","rate":"0.0001881","amount":"4808","timestamp":"1786098567","type":"buy"},{"tradeID":"915689","total":"0.909924","date":"2026-08-07 10:30:09","rate":"0.000191","amount":"4764","timestamp":"1786098609","type":"buy"},{"tradeID":"915690","total":"0.909888","date":"2026-08-07 10:30:27","rate":"0.000192","amount":"4739","timestamp":"1786098627","type":"buy"},{"tradeID":"915691","total":"0.9099777","date":"2026-08-07 10:30:59","rate":"0.0001921","amount":"4737","timestamp":"1786098659","type":"buy"},{"tradeID":"915692","total":"0.0099892","date":"2026-08-07 10:31:08","rate":"0.0001921","amount":"52","timestamp":"1786098668","type":"sell"},{"tradeID":"915693","total":"0.009984","date":"2026-08-07 10:31:12","rate":"0.000192","amount":"52","timestamp":"1786098672","type":"sell"},{"tradeID":"915694","total":"0.9099898","date":"2026-08-07 10:31:35","rate":"0.0001919","amount":"4742","timestamp":"1786098695","type":"buy"},{"tradeID":"915695","total":"0.9099777","date":"2026-08-07 10:31:59","rate":"0.0001921","amount":"4737","timestamp":"1786098719","type":"buy"},{"tradeID":"915696","total":"0.0099892","date":"2026-08-07 10:31:59","rate":"0.0001921","amount":"52","timestamp":"1786098719","type":"buy"},{"tradeID":"915697","total":"0.909888","date":"2026-08-07 10:32:33","rate":"0.000192","amount":"4739","timestamp":"1786098753","type":"buy"},{"tradeID":"915698","total":"0.009984","date":"2026-08-07 10:32:53","rate":"0.000192","amount":"52","timestamp":"1786098773","type":"sell"},{"tradeID":"915699","total":"34.40736","date":"2026-08-07 10:44:30","rate":"0.000192","amount":"179205","timestamp":"1786099470","type":"buy"},{"tradeID":"915700","total":"6.294912","date":"2026-08-07 10:44:30","rate":"0.000192","amount":"32786","timestamp":"1786099470","type":"sell"},{"tradeID":"915701","total":"0.0099788","date":"2026-08-07 10:44:30","rate":"0.0001919","amount":"52","timestamp":"1786099470","type":"sell"},{"tradeID":"915702","total":"0.009932","date":"2026-08-07 10:44:30","rate":"0.000191","amount":"52","timestamp":"1786099470","type":"sell"},{"tradeID":"915703","total":"0.03648","date":"2026-08-07 10:44:30","rate":"0.00019","amount":"192","timestamp":"1786099470","type":"sell"},{"tradeID":"915704","total":"7.737464","date":"2026-08-07 10:53:00","rate":"0.0001864","amount":"41510","timestamp":"1786099980","type":"sell"},{"tradeID":"915705","total":"4.0044375","date":"2026-08-07 10:53:42","rate":"0.0001875","amount":"21357","timestamp":"1786100022","type":"buy"},{"tradeID":"915706","total":"7.970496","date":"2026-08-07 10:54:13","rate":"0.000192","amount":"41513","timestamp":"1786100053","type":"buy"},{"tradeID":"915707","total":"13.9355103","date":"2026-08-07 10:54:23","rate":"0.0001921","amount":"72543","timestamp":"1786100063","type":"buy"},{"tradeID":"915708","total":"3.5243714","date":"2026-08-07 10:54:43","rate":"0.0001922","amount":"18337","timestamp":"1786100083","type":"buy"},{"tradeID":"915709","total":"4.00545","date":"2026-08-07 11:04:12","rate":"0.0001863","amount":"21500","timestamp":"1786100652","type":"buy"},{"tradeID":"915710","total":"4.0055015","date":"2026-08-07 11:47:57","rate":"0.0001855","amount":"21593","timestamp":"1786103277","type":"buy"},{"tradeID":"915711","total":"0.90991","date":"2026-08-07 11:48:15","rate":"0.00019","amount":"4789","timestamp":"1786103295","type":"buy"},{"tradeID":"915712","total":"0.01007","date":"2026-08-07 11:48:21","rate":"0.00019","amount":"53","timestamp":"1786103301","type":"sell"},{"tradeID":"915713","total":"0.050384","date":"2026-08-07 11:48:21","rate":"0.000188","amount":"268","timestamp":"1786103301","type":"sell"},{"tradeID":"915714","total":"3.9872391","date":"2026-08-07 11:48:21","rate":"0.0001851","amount":"21541","timestamp":"1786103301","type":"sell"},{"tradeID":"915715","total":"4.0055015","date":"2026-08-07 11:48:49","rate":"0.0001855","amount":"21593","timestamp":"1786103329","type":"buy"},{"tradeID":"915716","total":"0.90991","date":"2026-08-07 11:49:04","rate":"0.00019","amount":"4789","timestamp":"1786103344","type":"buy"},{"tradeID":"915717","total":"0.01007","date":"2026-08-07 11:49:12","rate":"0.00019","amount":"53","timestamp":"1786103352","type":"sell"},{"tradeID":"915718","total":"0.028917","date":"2026-08-07 11:49:12","rate":"0.000189","amount":"153","timestamp":"1786103352","type":"sell"},{"tradeID":"915719","total":"9.5056254","date":"2026-08-07 11:49:12","rate":"0.0001851","amount":"51354","timestamp":"1786103352","type":"sell"},{"tradeID":"915720","total":"0.90991","date":"2026-08-07 11:49:28","rate":"0.00019","amount":"4789","timestamp":"1786103368","type":"buy"},{"tradeID":"915721","total":"0.909924","date":"2026-08-07 11:50:05","rate":"0.000191","amount":"4764","timestamp":"1786103405","type":"buy"},{"tradeID":"915722","total":"0.909888","date":"2026-08-07 11:50:19","rate":"0.000192","amount":"4739","timestamp":"1786103419","type":"buy"},{"tradeID":"915723","total":"0.9099777","date":"2026-08-07 11:50:31","rate":"0.0001921","amount":"4737","timestamp":"1786103431","type":"buy"},{"tradeID":"915724","total":"1.224314","date":"2026-08-07 11:52:01","rate":"0.0001922","amount":"6370","timestamp":"1786103521","type":"buy"},{"tradeID":"915725","total":"0.070445","date":"2026-08-07 11:52:52","rate":"0.000193","amount":"365","timestamp":"1786103572","type":"sell"},{"tradeID":"915726","total":"0.009984","date":"2026-08-07 12:55:55","rate":"0.000192","amount":"52","timestamp":"1786107355","type":"sell"},{"tradeID":"915727","total":"0.009932","date":"2026-08-07 12:55:55","rate":"0.000191","amount":"52","timestamp":"1786107355","type":"sell"},{"tradeID":"915728","total":"0.01007","date":"2026-08-07 12:55:55","rate":"0.00019","amount":"53","timestamp":"1786107355","type":"sell"},{"tradeID":"915729","total":"0.90991","date":"2026-08-07 12:56:40","rate":"0.00019","amount":"4789","timestamp":"1786107400","type":"buy"},{"tradeID":"915730","total":"0.909924","date":"2026-08-07 12:56:55","rate":"0.000191","amount":"4764","timestamp":"1786107415","type":"buy"},{"tradeID":"915731","total":"0.009932","date":"2026-08-07 12:57:58","rate":"0.000191","amount":"52","timestamp":"1786107478","type":"sell"},{"tradeID":"915732","total":"12.289965","date":"2026-08-07 12:57:58","rate":"0.0001901","amount":"64650","timestamp":"1786107478","type":"sell"},{"tradeID":"915733","total":"0.01007","date":"2026-08-07 12:58:32","rate":"0.00019","amount":"53","timestamp":"1786107512","type":"sell"},{"tradeID":"915734","total":"5.1257916","date":"2026-08-07 12:58:32","rate":"0.0001871","amount":"27396","timestamp":"1786107512","type":"sell"},{"tradeID":"915735","total":"7.042444","date":"2026-08-07 13:03:25","rate":"0.0001871","amount":"37640","timestamp":"1786107805","type":"sell"},{"tradeID":"915736","total":"1.2798494","date":"2026-08-07 13:03:33","rate":"0.0001787","amount":"7162","timestamp":"1786107813","type":"sell"},{"tradeID":"915737","total":"1.3306996","date":"2026-08-07 13:03:39","rate":"0.0001858","amount":"7162","timestamp":"1786107819","type":"buy"},{"tradeID":"915738","total":"1.828224","date":"2026-08-07 13:03:44","rate":"0.000192","amount":"9522","timestamp":"1786107824","type":"buy"},{"tradeID":"915739","total":"4.004574","date":"2026-08-07 13:22:23","rate":"0.0001799","amount":"22260","timestamp":"1786108943","type":"buy"},{"tradeID":"915740","total":"4.0045412","date":"2026-08-07 13:26:46","rate":"0.0001796","amount":"22297","timestamp":"1786109206","type":"buy"},{"tradeID":"915741","total":"4.0056199","date":"2026-08-07 13:40:56","rate":"0.0001819","amount":"22021","timestamp":"1786110056","type":"buy"},{"tradeID":"915742","total":"4.0056188","date":"2026-08-07 13:56:57","rate":"0.0001796","amount":"22303","timestamp":"1786111017","type":"buy"},{"tradeID":"915743","total":"4.0054848","date":"2026-08-07 14:10:02","rate":"0.0001832","amount":"21864","timestamp":"1786111802","type":"buy"},{"tradeID":"915744","total":"4.005656","date":"2026-08-07 14:19:04","rate":"0.0001805","amount":"22192","timestamp":"1786112344","type":"buy"},{"tradeID":"915745","total":"3.0898338","date":"2026-08-07 14:21:35","rate":"0.0001886","amount":"16383","timestamp":"1786112495","type":"buy"},{"tradeID":"915746","total":"3.594101","date":"2026-08-07 14:21:35","rate":"0.0001789","amount":"20090","timestamp":"1786112495","type":"sell"},{"tradeID":"915747","total":"1.4718816","date":"2026-08-07 14:21:35","rate":"0.0001788","amount":"8232","timestamp":"1786112495","type":"sell"},{"tradeID":"915748","total":"4.0044438","date":"2026-08-07 14:31:17","rate":"0.0001806","amount":"22173","timestamp":"1786113077","type":"buy"},{"tradeID":"915749","total":"4.0044506","date":"2026-08-07 14:35:40","rate":"0.0001838","amount":"21787","timestamp":"1786113340","type":"buy"},{"tradeID":"915750","total":"4.0056188","date":"2026-08-07 14:54:51","rate":"0.0001796","amount":"22303","timestamp":"1786114491","type":"buy"},{"tradeID":"915751","total":"4.0056041","date":"2026-08-07 17:21:29","rate":"0.0001801","amount":"22241","timestamp":"1786123289","type":"buy"},{"tradeID":"915752","total":"4.005656","date":"2026-08-07 17:35:34","rate":"0.0001805","amount":"22192","timestamp":"1786124134","type":"buy"},{"tradeID":"915753","total":"4.0045056","date":"2026-08-07 17:37:50","rate":"0.0001798","amount":"22272","timestamp":"1786124270","type":"buy"},{"tradeID":"915754","total":"2.0219905","date":"2026-08-07 18:05:04","rate":"0.0001787","amount":"11315","timestamp":"1786125904","type":"sell"},{"tradeID":"915755","total":"10.1544488","date":"2026-08-07 22:56:00","rate":"0.0001787","amount":"56824","timestamp":"1786143360","type":"sell"}]}