{"elapsed":"20ms","result":"true","data":[{"tradeID":"931883","total":"0.0491047","date":"2026-11-11 15:27:12","rate":"0.00001138","amount":"4315","timestamp":"1794410832","type":"buy"},{"tradeID":"931884","total":"1.107612","date":"2026-11-11 15:27:19","rate":"0.000012","amount":"92301","timestamp":"1794410839","type":"buy"},{"tradeID":"931885","total":"1.152879","date":"2026-11-11 15:27:28","rate":"0.000013","amount":"88683","timestamp":"1794410848","type":"buy"},{"tradeID":"931886","total":"7.50381918","date":"2026-11-11 15:28:30","rate":"0.00001599","amount":"469282","timestamp":"1794410910","type":"buy"},{"tradeID":"931887","total":"1.5699986","date":"2026-11-11 15:32:13","rate":"0.0000158","amount":"99367","timestamp":"1794411133","type":"buy"},{"tradeID":"931888","total":"1.00856595","date":"2026-11-11 15:47:08","rate":"0.00001337","amount":"75435","timestamp":"1794412028","type":"sell"},{"tradeID":"931889","total":"0.09142406","date":"2026-11-11 15:47:14","rate":"0.00001337","amount":"6838","timestamp":"1794412034","type":"sell"},{"tradeID":"931890","total":"1.2099932","date":"2026-11-11 15:48:02","rate":"0.00001208","amount":"100165","timestamp":"1794412082","type":"sell"},{"tradeID":"931891","total":"1.01999664","date":"2026-11-11 15:48:35","rate":"0.00001196","amount":"85284","timestamp":"1794412115","type":"buy"},{"tradeID":"931892","total":"3.01710136","date":"2026-11-11 15:53:38","rate":"0.00001196","amount":"252266","timestamp":"1794412418","type":"buy"},{"tradeID":"931893","total":"1.78105656","date":"2026-11-11 16:13:58","rate":"0.00001032","amount":"172583","timestamp":"1794413638","type":"sell"},{"tradeID":"931894","total":"13.78056224","date":"2026-11-11 16:17:35","rate":"0.00001201","amount":"1147424","timestamp":"1794413855","type":"sell"},{"tradeID":"931895","total":"0.999996","date":"2026-11-11 16:17:35","rate":"0.000012","amount":"83333","timestamp":"1794413855","type":"sell"},{"tradeID":"931896","total":"1.49424374","date":"2026-11-11 16:18:38","rate":"0.00001034","amount":"144511","timestamp":"1794413918","type":"sell"},{"tradeID":"931897","total":"0.93917824","date":"2026-11-11 16:26:45","rate":"0.00001144","amount":"82096","timestamp":"1794414405","type":"buy"},{"tradeID":"931898","total":"1.0599895","date":"2026-11-11 16:35:48","rate":"0.0000115","amount":"92173","timestamp":"1794414948","type":"buy"},{"tradeID":"931899","total":"1.123412","date":"2026-11-11 17:00:40","rate":"0.0000115","amount":"97688","timestamp":"1794416440","type":"sell"},{"tradeID":"931900","total":"1.1299996","date":"2026-11-11 17:00:52","rate":"0.0000124","amount":"91129","timestamp":"1794416452","type":"buy"},{"tradeID":"931901","total":"4.6723824","date":"2026-11-11 17:33:20","rate":"0.0000112","amount":"417177","timestamp":"1794418400","type":"sell"},{"tradeID":"931902","total":"3.63965254","date":"2026-11-11 17:39:20","rate":"0.00001102","amount":"330277","timestamp":"1794418760","type":"sell"},{"tradeID":"931903","total":"0.96840091","date":"2026-11-11 17:42:53","rate":"0.00001103","amount":"87797","timestamp":"1794418973","type":"sell"},{"tradeID":"931904","total":"0.95676948","date":"2026-11-11 17:43:25","rate":"0.00001187","amount":"80604","timestamp":"1794419005","type":"buy"},{"tradeID":"931905","total":"3.64217218","date":"2026-11-11 17:53:53","rate":"0.00001103","amount":"330206","timestamp":"1794419633","type":"sell"},{"tradeID":"931906","total":"2.40613986","date":"2026-11-11 18:06:59","rate":"0.00001102","amount":"218343","timestamp":"1794420419","type":"sell"},{"tradeID":"931907","total":"2.19365442","date":"2026-11-11 18:06:59","rate":"0.00001101","amount":"199242","timestamp":"1794420419","type":"sell"},{"tradeID":"931908","total":"2.99999214","date":"2026-11-11 18:24:35","rate":"0.00001271","amount":"236034","timestamp":"1794421475","type":"buy"},{"tradeID":"931909","total":"1.7126605","date":"2026-11-11 18:24:46","rate":"0.0000115","amount":"148927","timestamp":"1794421486","type":"sell"},{"tradeID":"931910","total":"1.7110275","date":"2026-11-11 18:24:48","rate":"0.0000115","amount":"148785","timestamp":"1794421488","type":"sell"},{"tradeID":"931911","total":"0.9999888","date":"2026-11-11 18:24:55","rate":"0.00001151","amount":"86880","timestamp":"1794421495","type":"buy"},{"tradeID":"931912","total":"1.00000031","date":"2026-11-11 18:24:55","rate":"0.00001151","amount":"86881","timestamp":"1794421495","type":"buy"},{"tradeID":"931913","total":"7.89914359","date":"2026-11-11 18:30:08","rate":"0.00001261","amount":"626419","timestamp":"1794421808","type":"buy"},{"tradeID":"931914","total":"2.60540199","date":"2026-11-11 18:33:21","rate":"0.00001107","amount":"235357","timestamp":"1794422001","type":"sell"},{"tradeID":"931915","total":"3.709992","date":"2026-11-11 19:01:16","rate":"0.00001175","amount":"315744","timestamp":"1794423676","type":"buy"},{"tradeID":"931916","total":"15.49863144","date":"2026-11-11 19:01:49","rate":"0.00001174","amount":"1320156","timestamp":"1794423709","type":"buy"},{"tradeID":"931917","total":"0.27135898","date":"2026-11-11 19:01:49","rate":"0.00001198","amount":"22651","timestamp":"1794423709","type":"buy"},{"tradeID":"931918","total":"1.88998876","date":"2026-11-11 19:03:41","rate":"0.00001198","amount":"157762","timestamp":"1794423821","type":"sell"},{"tradeID":"931919","total":"1.7415242","date":"2026-11-11 19:28:32","rate":"0.00001105","amount":"157604","timestamp":"1794425312","type":"sell"},{"tradeID":"931920","total":"1.298","date":"2026-11-11 22:02:17","rate":"0.00001298","amount":"100000","timestamp":"1794434537","type":"buy"},{"tradeID":"931921","total":"2.37999723","date":"2026-11-11 23:05:27","rate":"0.00001291","amount":"184353","timestamp":"1794438327","type":"buy"},{"tradeID":"931922","total":"10.89945048","date":"2026-11-11 23:32:55","rate":"0.00001124","amount":"969702","timestamp":"1794439975","type":"sell"},{"tradeID":"931923","total":"14.32298906","date":"2026-11-11 23:32:55","rate":"0.00001123","amount":"1275422","timestamp":"1794439975","type":"sell"},{"tradeID":"931924","total":"5.20808695","date":"2026-11-11 23:32:55","rate":"0.00001115","amount":"467093","timestamp":"1794439975","type":"sell"},{"tradeID":"931925","total":"4.99999648","date":"2026-11-12 00:03:09","rate":"0.00001258","amount":"397456","timestamp":"1794441789","type":"buy"},{"tradeID":"931926","total":"2.99999538","date":"2026-11-12 00:15:50","rate":"0.00001282","amount":"234009","timestamp":"1794442550","type":"buy"},{"tradeID":"931927","total":"9.21813768","date":"2026-11-12 01:22:55","rate":"0.00001116","amount":"825998","timestamp":"1794446575","type":"sell"},{"tradeID":"931928","total":"9.42212388","date":"2026-11-12 01:46:20","rate":"0.00001118","amount":"842766","timestamp":"1794447980","type":"sell"},{"tradeID":"931929","total":"8.24999652","date":"2026-11-12 02:37:51","rate":"0.00001244","amount":"663183","timestamp":"1794451071","type":"buy"},{"tradeID":"931930","total":"0.9991674","date":"2026-11-12 03:08:50","rate":"0.00001215","amount":"82236","timestamp":"1794452930","type":"buy"},{"tradeID":"931931","total":"1.1887904","date":"2026-11-12 03:09:00","rate":"0.0000112","amount":"106142","timestamp":"1794452940","type":"sell"},{"tradeID":"931932","total":"27.6680768","date":"2026-11-12 04:46:44","rate":"0.0000112","amount":"2470364","timestamp":"1794458804","type":"sell"},{"tradeID":"931933","total":"5.01343332","date":"2026-11-12 05:43:17","rate":"0.00001119","amount":"448028","timestamp":"1794462197","type":"sell"},{"tradeID":"931934","total":"17.94687275","date":"2026-11-12 05:43:17","rate":"0.00001115","amount":"1609585","timestamp":"1794462197","type":"sell"},{"tradeID":"931935","total":"8.26439904","date":"2026-11-12 06:34:51","rate":"0.00001224","amount":"675196","timestamp":"1794465291","type":"buy"},{"tradeID":"931936","total":"1.73559225","date":"2026-11-12 06:34:51","rate":"0.00001225","amount":"141681","timestamp":"1794465291","type":"buy"},{"tradeID":"931937","total":"9.9999926","date":"2026-11-12 06:35:04","rate":"0.00001222","amount":"818330","timestamp":"1794465304","type":"buy"},{"tradeID":"931938","total":"1.85070678","date":"2026-11-12 06:35:21","rate":"0.00001222","amount":"151449","timestamp":"1794465321","type":"buy"},{"tradeID":"931939","total":"5.14928251","date":"2026-11-12 06:35:21","rate":"0.00001223","amount":"421037","timestamp":"1794465321","type":"buy"},{"tradeID":"931940","total":"0.90553319","date":"2026-11-12 08:16:39","rate":"0.00001217","amount":"74407","timestamp":"1794471399","type":"buy"},{"tradeID":"931941","total":"1.73999095","date":"2026-11-12 09:22:55","rate":"0.00001115","amount":"156053","timestamp":"1794475375","type":"sell"},{"tradeID":"931942","total":"1.1898165","date":"2026-11-12 09:52:15","rate":"0.00001115","amount":"106710","timestamp":"1794477135","type":"sell"},{"tradeID":"931943","total":"4.1411958","date":"2026-11-12 10:43:42","rate":"0.00001185","amount":"349468","timestamp":"1794480222","type":"buy"},{"tradeID":"931944","total":"2.0297904","date":"2026-11-12 10:43:55","rate":"0.00001184","amount":"171435","timestamp":"1794480235","type":"buy"},{"tradeID":"931945","total":"7.387098","date":"2026-11-12 11:08:57","rate":"0.00001115","amount":"662520","timestamp":"1794481737","type":"sell"},{"tradeID":"931946","total":"3.5281276","date":"2026-11-12 12:10:52","rate":"0.00001115","amount":"316424","timestamp":"1794485452","type":"sell"},{"tradeID":"931947","total":"5.6903743","date":"2026-11-12 12:10:52","rate":"0.00001105","amount":"514966","timestamp":"1794485452","type":"sell"},{"tradeID":"931948","total":"5.9999891","date":"2026-11-12 12:10:52","rate":"0.00001103","amount":"543970","timestamp":"1794485452","type":"sell"},{"tradeID":"931949","total":"1.0200714","date":"2026-11-12 13:03:28","rate":"0.0000102","amount":"100007","timestamp":"1794488608","type":"sell"},{"tradeID":"931950","total":"0.92999827","date":"2026-11-12 13:10:17","rate":"0.00001021","amount":"91087","timestamp":"1794489017","type":"sell"},{"tradeID":"931951","total":"2.8843356","date":"2026-11-12 13:18:43","rate":"0.0000102","amount":"282778","timestamp":"1794489523","type":"sell"},{"tradeID":"931952","total":"1.0125234","date":"2026-11-12 13:29:34","rate":"0.0000102","amount":"99267","timestamp":"1794490174","type":"sell"},{"tradeID":"931953","total":"0.0830688","date":"2026-11-12 14:11:02","rate":"0.0000102","amount":"8144","timestamp":"1794492662","type":"sell"},{"tradeID":"931954","total":"3.78165172","date":"2026-11-12 14:11:02","rate":"0.00001012","amount":"373681","timestamp":"1794492662","type":"sell"},{"tradeID":"931955","total":"5.58999614","date":"2026-11-12 16:10:54","rate":"0.00000802","amount":"697007","timestamp":"1794499854","type":"sell"},{"tradeID":"931956","total":"4.01959192","date":"2026-11-12 16:10:54","rate":"0.00000802","amount":"501196","timestamp":"1794499854","type":"sell"},{"tradeID":"931957","total":"0.24336606","date":"2026-11-12 16:10:54","rate":"0.00000798","amount":"30497","timestamp":"1794499854","type":"sell"},{"tradeID":"931958","total":"5.72036556","date":"2026-11-12 18:06:54","rate":"0.00000813","amount":"703612","timestamp":"1794506814","type":"sell"},{"tradeID":"931959","total":"1","date":"2026-11-12 21:33:00","rate":"0.00001","amount":"100000","timestamp":"1794519180","type":"buy"},{"tradeID":"931960","total":"0.89917982","date":"2026-11-12 21:33:00","rate":"0.00001099","amount":"81818","timestamp":"1794519180","type":"buy"},{"tradeID":"931961","total":"5.9999905","date":"2026-11-12 21:36:48","rate":"0.00001099","amount":"545950","timestamp":"1794519408","type":"buy"},{"tradeID":"931962","total":"4.736963","date":"2026-11-13 00:19:56","rate":"0.000011","amount":"430633","timestamp":"1794529196","type":"buy"}]}