{"elapsed":"8ms","result":"true","data":[{"tradeID":"1389939","total":"3.00884","date":"2026-04-17 17:09:59","rate":"0.008132","amount":"370","timestamp":"1776445799","type":"buy"},{"tradeID":"1389940","total":"3.00884","date":"2026-04-17 17:10:00","rate":"0.008132","amount":"370","timestamp":"1776445800","type":"buy"},{"tradeID":"1389941","total":"5.14899","date":"2026-04-17 17:10:00","rate":"0.008173","amount":"630","timestamp":"1776445800","type":"buy"},{"tradeID":"1389942","total":"5.295908","date":"2026-04-17 17:10:00","rate":"0.008198","amount":"646","timestamp":"1776445800","type":"buy"},{"tradeID":"1389943","total":"1.9704","date":"2026-04-17 17:10:00","rate":"0.00821","amount":"240","timestamp":"1776445800","type":"buy"},{"tradeID":"1389944","total":"3.006324","date":"2026-04-17 17:14:59","rate":"0.008214","amount":"366","timestamp":"1776446099","type":"buy"},{"tradeID":"1389945","total":"3.006324","date":"2026-04-17 17:15:00","rate":"0.008214","amount":"366","timestamp":"1776446100","type":"sell"},{"tradeID":"1389946","total":"3.009767","date":"2026-04-17 17:19:59","rate":"0.008201","amount":"367","timestamp":"1776446399","type":"buy"},{"tradeID":"1389947","total":"3.009767","date":"2026-04-17 17:20:00","rate":"0.008201","amount":"367","timestamp":"1776446400","type":"sell"},{"tradeID":"1389948","total":"5.315415","date":"2026-04-17 17:20:00","rate":"0.008165","amount":"651","timestamp":"1776446400","type":"sell"},{"tradeID":"1389949","total":"4.738062","date":"2026-04-17 17:20:00","rate":"0.008141","amount":"582","timestamp":"1776446400","type":"sell"},{"tradeID":"1389950","total":"4.902668","date":"2026-04-17 17:20:00","rate":"0.008117","amount":"604","timestamp":"1776446400","type":"sell"},{"tradeID":"1389951","total":"3.004729","date":"2026-04-17 17:24:59","rate":"0.008099","amount":"371","timestamp":"1776446699","type":"sell"},{"tradeID":"1389952","total":"3.004729","date":"2026-04-17 17:25:00","rate":"0.008099","amount":"371","timestamp":"1776446700","type":"buy"},{"tradeID":"1389953","total":"5.859332","date":"2026-04-17 17:25:00","rate":"0.008093","amount":"724","timestamp":"1776446700","type":"sell"},{"tradeID":"1389954","total":"1.9392","date":"2026-04-17 17:25:00","rate":"0.00808","amount":"240","timestamp":"1776446700","type":"sell"},{"tradeID":"1389955","total":"3.005388","date":"2026-04-17 17:29:59","rate":"0.008079","amount":"372","timestamp":"1776446999","type":"buy"},{"tradeID":"1389956","total":"3.005388","date":"2026-04-17 17:30:00","rate":"0.008079","amount":"372","timestamp":"1776447000","type":"sell"},{"tradeID":"1389957","total":"3.010596","date":"2026-04-17 17:34:59","rate":"0.008093","amount":"372","timestamp":"1776447299","type":"sell"},{"tradeID":"1389958","total":"3.010596","date":"2026-04-17 17:35:00","rate":"0.008093","amount":"372","timestamp":"1776447300","type":"buy"},{"tradeID":"1389959","total":"3.00948","date":"2026-04-17 17:39:59","rate":"0.00809","amount":"372","timestamp":"1776447599","type":"buy"},{"tradeID":"1389960","total":"3.00948","date":"2026-04-17 17:40:00","rate":"0.00809","amount":"372","timestamp":"1776447600","type":"sell"},{"tradeID":"1389961","total":"3.005016","date":"2026-04-17 17:44:59","rate":"0.008078","amount":"372","timestamp":"1776447899","type":"sell"},{"tradeID":"1389962","total":"3.005016","date":"2026-04-17 17:45:00","rate":"0.008078","amount":"372","timestamp":"1776447900","type":"buy"},{"tradeID":"1389963","total":"3.006955","date":"2026-04-17 17:49:59","rate":"0.008105","amount":"371","timestamp":"1776448199","type":"sell"},{"tradeID":"1389964","total":"3.006955","date":"2026-04-17 17:50:00","rate":"0.008105","amount":"371","timestamp":"1776448200","type":"sell"},{"tradeID":"1389965","total":"3.012084","date":"2026-04-17 17:54:59","rate":"0.008097","amount":"372","timestamp":"1776448499","type":"sell"},{"tradeID":"1389966","total":"3.012084","date":"2026-04-17 17:55:00","rate":"0.008097","amount":"372","timestamp":"1776448500","type":"sell"},{"tradeID":"1389967","total":"3.004644","date":"2026-04-17 17:59:59","rate":"0.008077","amount":"372","timestamp":"1776448799","type":"buy"},{"tradeID":"1389968","total":"3.004644","date":"2026-04-17 18:00:01","rate":"0.008077","amount":"372","timestamp":"1776448801","type":"buy"},{"tradeID":"1389969","total":"3.00948","date":"2026-04-17 18:04:59","rate":"0.00809","amount":"372","timestamp":"1776449099","type":"sell"},{"tradeID":"1389970","total":"3.00948","date":"2026-04-17 18:05:00","rate":"0.00809","amount":"372","timestamp":"1776449100","type":"buy"},{"tradeID":"1389971","total":"3.008736","date":"2026-04-17 18:09:59","rate":"0.008088","amount":"372","timestamp":"1776449399","type":"sell"},{"tradeID":"1389972","total":"3.008736","date":"2026-04-17 18:10:00","rate":"0.008088","amount":"372","timestamp":"1776449400","type":"buy"},{"tradeID":"1389973","total":"3.008439","date":"2026-04-17 18:14:59","rate":"0.008109","amount":"371","timestamp":"1776449699","type":"sell"},{"tradeID":"1389974","total":"3.008439","date":"2026-04-17 18:15:00","rate":"0.008109","amount":"371","timestamp":"1776449700","type":"buy"},{"tradeID":"1389975","total":"4.988136","date":"2026-04-17 18:15:00","rate":"0.008124","amount":"614","timestamp":"1776449700","type":"buy"},{"tradeID":"1389976","total":"3.0081","date":"2026-04-17 18:19:59","rate":"0.00813","amount":"370","timestamp":"1776449999","type":"buy"},{"tradeID":"1389977","total":"3.0081","date":"2026-04-17 18:20:00","rate":"0.00813","amount":"370","timestamp":"1776450000","type":"sell"},{"tradeID":"1389978","total":"3.004358","date":"2026-04-17 18:24:59","rate":"0.008098","amount":"371","timestamp":"1776450299","type":"sell"},{"tradeID":"1389979","total":"3.004358","date":"2026-04-17 18:25:00","rate":"0.008098","amount":"371","timestamp":"1776450300","type":"buy"},{"tradeID":"1389980","total":"4.742136","date":"2026-04-17 18:25:00","rate":"0.008148","amount":"582","timestamp":"1776450300","type":"buy"},{"tradeID":"1389981","total":"3.009195","date":"2026-04-17 18:29:59","rate":"0.008155","amount":"369","timestamp":"1776450599","type":"sell"},{"tradeID":"1389982","total":"3.009195","date":"2026-04-17 18:30:00","rate":"0.008155","amount":"369","timestamp":"1776450600","type":"buy"},{"tradeID":"1389983","total":"5.568262","date":"2026-04-17 18:30:00","rate":"0.008117","amount":"686","timestamp":"1776450600","type":"sell"},{"tradeID":"1389984","total":"3.004729","date":"2026-04-17 18:34:59","rate":"0.008099","amount":"371","timestamp":"1776450899","type":"sell"},{"tradeID":"1389985","total":"3.004729","date":"2026-04-17 18:35:00","rate":"0.008099","amount":"371","timestamp":"1776450900","type":"buy"},{"tradeID":"1389986","total":"3.006243","date":"2026-04-17 18:39:59","rate":"0.008147","amount":"369","timestamp":"1776451199","type":"buy"},{"tradeID":"1389987","total":"3.006243","date":"2026-04-17 18:40:00","rate":"0.008147","amount":"369","timestamp":"1776451200","type":"buy"},{"tradeID":"1389988","total":"3.012084","date":"2026-04-17 18:44:59","rate":"0.008097","amount":"372","timestamp":"1776451499","type":"buy"},{"tradeID":"1389989","total":"3.012084","date":"2026-04-17 18:45:00","rate":"0.008097","amount":"372","timestamp":"1776451500","type":"sell"},{"tradeID":"1389990","total":"3.010294","date":"2026-04-17 18:49:59","rate":"0.008114","amount":"371","timestamp":"1776451799","type":"buy"},{"tradeID":"1389991","total":"3.010294","date":"2026-04-17 18:50:00","rate":"0.008114","amount":"371","timestamp":"1776451800","type":"sell"},{"tradeID":"1389992","total":"3.011036","date":"2026-04-17 18:54:59","rate":"0.008116","amount":"371","timestamp":"1776452099","type":"buy"},{"tradeID":"1389993","total":"3.011036","date":"2026-04-17 18:55:00","rate":"0.008116","amount":"371","timestamp":"1776452100","type":"sell"},{"tradeID":"1389994","total":"4.139184","date":"2026-04-17 18:55:00","rate":"0.008148","amount":"508","timestamp":"1776452100","type":"buy"},{"tradeID":"1389995","total":"3.009564","date":"2026-04-17 18:59:59","rate":"0.008156","amount":"369","timestamp":"1776452399","type":"buy"},{"tradeID":"1389996","total":"3.009564","date":"2026-04-17 19:00:00","rate":"0.008156","amount":"369","timestamp":"1776452400","type":"buy"},{"tradeID":"1389997","total":"4.805264","date":"2026-04-17 19:00:01","rate":"0.008117","amount":"592","timestamp":"1776452401","type":"sell"},{"tradeID":"1389998","total":"3.01134","date":"2026-04-17 19:04:59","rate":"0.008095","amount":"372","timestamp":"1776452699","type":"buy"},{"tradeID":"1389999","total":"3.01134","date":"2026-04-17 19:05:00","rate":"0.008095","amount":"372","timestamp":"1776452700","type":"sell"},{"tradeID":"1390000","total":"3.01134","date":"2026-04-17 19:09:59","rate":"0.008095","amount":"372","timestamp":"1776452999","type":"buy"},{"tradeID":"1390001","total":"3.01134","date":"2026-04-17 19:10:00","rate":"0.008095","amount":"372","timestamp":"1776453000","type":"buy"},{"tradeID":"1390002","total":"3.004398","date":"2026-04-17 19:14:59","rate":"0.008142","amount":"369","timestamp":"1776453299","type":"sell"},{"tradeID":"1390003","total":"3.004398","date":"2026-04-17 19:15:00","rate":"0.008142","amount":"369","timestamp":"1776453300","type":"sell"},{"tradeID":"1390004","total":"4.554732","date":"2026-04-17 19:15:00","rate":"0.008148","amount":"559","timestamp":"1776453300","type":"buy"},{"tradeID":"1390005","total":"4.298998","date":"2026-04-17 19:15:00","rate":"0.008173","amount":"526","timestamp":"1776453300","type":"buy"},{"tradeID":"1390006","total":"4.099","date":"2026-04-17 19:15:00","rate":"0.008198","amount":"500","timestamp":"1776453300","type":"buy"},{"tradeID":"1390007","total":"1.9704","date":"2026-04-17 19:15:00","rate":"0.00821","amount":"240","timestamp":"1776453300","type":"buy"},{"tradeID":"1390008","total":"3.00852","date":"2026-04-17 19:19:59","rate":"0.00822","amount":"366","timestamp":"1776453599","type":"sell"},{"tradeID":"1390009","total":"3.00852","date":"2026-04-17 19:20:00","rate":"0.00822","amount":"366","timestamp":"1776453600","type":"sell"},{"tradeID":"1390010","total":"3.00573","date":"2026-04-17 19:24:59","rate":"0.00819","amount":"367","timestamp":"1776453899","type":"sell"},{"tradeID":"1390011","total":"3.00573","date":"2026-04-17 19:25:00","rate":"0.00819","amount":"367","timestamp":"1776453900","type":"sell"},{"tradeID":"1390012","total":"5.821645","date":"2026-04-17 19:25:00","rate":"0.008165","amount":"713","timestamp":"1776453900","type":"sell"},{"tradeID":"1390013","total":"4.534537","date":"2026-04-17 19:25:00","rate":"0.008141","amount":"557","timestamp":"1776453900","type":"sell"},{"tradeID":"1390014","total":"3.01106","date":"2026-04-17 19:29:59","rate":"0.008138","amount":"370","timestamp":"1776454199","type":"sell"},{"tradeID":"1390015","total":"3.01106","date":"2026-04-17 19:30:00","rate":"0.008138","amount":"370","timestamp":"1776454200","type":"buy"},{"tradeID":"1390016","total":"5.941644","date":"2026-04-17 19:30:00","rate":"0.008117","amount":"732","timestamp":"1776454200","type":"sell"},{"tradeID":"1390017","total":"3.010294","date":"2026-04-17 19:34:59","rate":"0.008114","amount":"371","timestamp":"1776454499","type":"sell"},{"tradeID":"1390018","total":"3.010294","date":"2026-04-17 19:35:00","rate":"0.008114","amount":"371","timestamp":"1776454500","type":"sell"}]}