{"elapsed":"11ms","result":"true","data":[{"tradeID":"770661","total":"2.99985","date":"2026-11-12 23:32:00","rate":"0.21","amount":"14.285","timestamp":"1794526320","type":"buy"},{"tradeID":"770662","total":"8.00037","date":"2026-11-12 23:32:05","rate":"0.21","amount":"38.097","timestamp":"1794526325","type":"buy"},{"tradeID":"770663","total":"0.99","date":"2026-11-12 23:32:17","rate":"0.22","amount":"4.5","timestamp":"1794526337","type":"sell"},{"tradeID":"770664","total":"1.399814","date":"2026-11-12 23:32:47","rate":"0.221","amount":"6.334","timestamp":"1794526367","type":"buy"},{"tradeID":"770665","total":"1.999829","date":"2026-11-12 23:32:53","rate":"0.221","amount":"9.049","timestamp":"1794526373","type":"buy"},{"tradeID":"770666","total":"1.999829","date":"2026-11-12 23:33:04","rate":"0.221","amount":"9.049","timestamp":"1794526384","type":"buy"},{"tradeID":"770667","total":"0.94996","date":"2026-11-12 23:33:59","rate":"0.22","amount":"4.318","timestamp":"1794526439","type":"sell"},{"tradeID":"770668","total":"0.999845","date":"2026-11-12 23:34:20","rate":"0.245","amount":"4.081","timestamp":"1794526460","type":"buy"},{"tradeID":"770669","total":"0.010045","date":"2026-11-12 23:34:23","rate":"0.245","amount":"0.041","timestamp":"1794526463","type":"sell"},{"tradeID":"770670","total":"0.05448","date":"2026-11-12 23:34:23","rate":"0.24","amount":"0.227","timestamp":"1794526463","type":"sell"},{"tradeID":"770671","total":"0.9999936","date":"2026-11-12 23:34:23","rate":"0.1944","amount":"5.144","timestamp":"1794526463","type":"sell"},{"tradeID":"770672","total":"2.3254128","date":"2026-11-12 23:34:23","rate":"0.1944","amount":"11.962","timestamp":"1794526463","type":"sell"},{"tradeID":"770673","total":"4.99986","date":"2026-11-12 23:34:23","rate":"0.188","amount":"26.595","timestamp":"1794526463","type":"sell"},{"tradeID":"770674","total":"2","date":"2026-11-12 23:34:35","rate":"0.2","amount":"10","timestamp":"1794526475","type":"buy"},{"tradeID":"770675","total":"2","date":"2026-11-12 23:34:39","rate":"0.2","amount":"10","timestamp":"1794526479","type":"buy"},{"tradeID":"770676","total":"2","date":"2026-11-12 23:34:51","rate":"0.2","amount":"10","timestamp":"1794526491","type":"buy"},{"tradeID":"770677","total":"29.6108","date":"2026-11-12 23:34:58","rate":"0.2","amount":"148.054","timestamp":"1794526498","type":"buy"},{"tradeID":"770678","total":"0.9998998","date":"2026-11-12 23:35:23","rate":"0.1999","amount":"5.002","timestamp":"1794526523","type":"sell"},{"tradeID":"770679","total":"18","date":"2026-11-12 23:36:55","rate":"0.2","amount":"90","timestamp":"1794526615","type":"buy"},{"tradeID":"770680","total":"0.999888","date":"2026-11-12 23:37:07","rate":"0.222","amount":"4.504","timestamp":"1794526627","type":"buy"},{"tradeID":"770681","total":"1.1426912","date":"2026-11-12 23:38:54","rate":"0.2224","amount":"5.138","timestamp":"1794526734","type":"buy"},{"tradeID":"770682","total":"0.999909","date":"2026-11-12 23:39:04","rate":"0.241","amount":"4.149","timestamp":"1794526744","type":"buy"},{"tradeID":"770683","total":"3.3162156","date":"2026-11-12 23:39:36","rate":"0.2388","amount":"13.887","timestamp":"1794526776","type":"buy"},{"tradeID":"770684","total":"1.653019","date":"2026-11-12 23:39:36","rate":"0.241","amount":"6.859","timestamp":"1794526776","type":"buy"},{"tradeID":"770685","total":"1.999818","date":"2026-11-12 23:40:00","rate":"0.241","amount":"8.298","timestamp":"1794526800","type":"buy"},{"tradeID":"770686","total":"1.5933377","date":"2026-11-12 23:40:04","rate":"0.1913","amount":"8.329","timestamp":"1794526804","type":"sell"},{"tradeID":"770687","total":"0.99997","date":"2026-11-12 23:40:04","rate":"0.19","amount":"5.263","timestamp":"1794526804","type":"sell"},{"tradeID":"770688","total":"1.999818","date":"2026-11-12 23:40:08","rate":"0.241","amount":"8.298","timestamp":"1794526808","type":"buy"},{"tradeID":"770689","total":"1","date":"2026-11-12 23:40:30","rate":"0.2","amount":"5","timestamp":"1794526830","type":"buy"},{"tradeID":"770690","total":"1.9999367","date":"2026-11-12 23:40:40","rate":"0.1931","amount":"10.357","timestamp":"1794526840","type":"sell"},{"tradeID":"770691","total":"1.9999367","date":"2026-11-12 23:41:09","rate":"0.1931","amount":"10.357","timestamp":"1794526869","type":"buy"},{"tradeID":"770692","total":"6.999875","date":"2026-11-12 23:41:13","rate":"0.1931","amount":"36.25","timestamp":"1794526873","type":"buy"},{"tradeID":"770693","total":"8.000133","date":"2026-11-12 23:41:18","rate":"0.1931","amount":"41.43","timestamp":"1794526878","type":"buy"},{"tradeID":"770694","total":"2","date":"2026-11-12 23:41:27","rate":"0.2","amount":"10","timestamp":"1794526887","type":"buy"},{"tradeID":"770695","total":"18","date":"2026-11-12 23:42:12","rate":"0.2","amount":"90","timestamp":"1794526932","type":"buy"},{"tradeID":"770696","total":"3.94","date":"2026-11-12 23:44:05","rate":"0.2","amount":"19.7","timestamp":"1794527045","type":"buy"},{"tradeID":"770697","total":"11.7064","date":"2026-11-12 23:46:44","rate":"0.2","amount":"58.532","timestamp":"1794527204","type":"buy"},{"tradeID":"770698","total":"0.9998868","date":"2026-11-12 23:46:53","rate":"0.2321","amount":"4.308","timestamp":"1794527213","type":"buy"},{"tradeID":"770699","total":"0.0036","date":"2026-11-12 23:47:09","rate":"0.2","amount":"0.018","timestamp":"1794527229","type":"sell"},{"tradeID":"770700","total":"19.9964","date":"2026-11-12 23:47:16","rate":"0.2","amount":"99.982","timestamp":"1794527236","type":"buy"},{"tradeID":"770701","total":"0.0041742","date":"2026-11-12 23:47:33","rate":"0.2319","amount":"0.018","timestamp":"1794527253","type":"buy"},{"tradeID":"770702","total":"19.9998708","date":"2026-11-12 23:47:41","rate":"0.1932","amount":"103.519","timestamp":"1794527261","type":"sell"},{"tradeID":"770703","total":"56.4756444","date":"2026-11-12 23:47:49","rate":"0.1932","amount":"292.317","timestamp":"1794527269","type":"buy"},{"tradeID":"770704","total":"29.2052","date":"2026-11-12 23:48:05","rate":"0.2","amount":"146.026","timestamp":"1794527285","type":"buy"},{"tradeID":"770705","total":"0.0055368","date":"2026-11-12 23:48:21","rate":"0.2307","amount":"0.024","timestamp":"1794527301","type":"buy"},{"tradeID":"770706","total":"20","date":"2026-11-12 23:49:03","rate":"0.2","amount":"100","timestamp":"1794527343","type":"buy"},{"tradeID":"770707","total":"0.01144","date":"2026-11-12 23:49:12","rate":"0.2288","amount":"0.05","timestamp":"1794527352","type":"buy"},{"tradeID":"770708","total":"9.765558","date":"2026-11-12 23:49:16","rate":"0.1935","amount":"50.468","timestamp":"1794527356","type":"sell"},{"tradeID":"770709","total":"3.506181","date":"2026-11-12 23:49:30","rate":"0.199","amount":"17.619","timestamp":"1794527370","type":"sell"},{"tradeID":"770710","total":"20","date":"2026-11-12 23:49:38","rate":"0.2","amount":"100","timestamp":"1794527378","type":"buy"},{"tradeID":"770711","total":"0.011135","date":"2026-11-12 23:49:47","rate":"0.2227","amount":"0.05","timestamp":"1794527387","type":"buy"},{"tradeID":"770712","total":"35","date":"2026-11-12 23:50:11","rate":"0.2","amount":"175","timestamp":"1794527411","type":"buy"},{"tradeID":"770713","total":"0.011135","date":"2026-11-12 23:50:16","rate":"0.2227","amount":"0.05","timestamp":"1794527416","type":"buy"},{"tradeID":"770714","total":"0.0098481","date":"2026-11-12 23:50:33","rate":"0.1931","amount":"0.051","timestamp":"1794527433","type":"sell"},{"tradeID":"770715","total":"1.0404228","date":"2026-11-12 23:50:50","rate":"0.1931","amount":"5.388","timestamp":"1794527450","type":"buy"},{"tradeID":"770716","total":"44.7444","date":"2026-11-12 23:50:50","rate":"0.2","amount":"223.722","timestamp":"1794527450","type":"buy"},{"tradeID":"770717","total":"45.7808","date":"2026-11-12 23:51:06","rate":"0.2","amount":"228.904","timestamp":"1794527466","type":"buy"},{"tradeID":"770718","total":"0.0192","date":"2026-11-12 23:51:10","rate":"0.2","amount":"0.096","timestamp":"1794527470","type":"sell"},{"tradeID":"770719","total":"10.0391779","date":"2026-11-12 23:51:24","rate":"0.1999","amount":"50.221","timestamp":"1794527484","type":"buy"},{"tradeID":"770720","total":"35.9558","date":"2026-11-12 23:51:24","rate":"0.2","amount":"179.779","timestamp":"1794527484","type":"buy"},{"tradeID":"770721","total":"9.803","date":"2026-11-12 23:51:31","rate":"0.2","amount":"49.015","timestamp":"1794527491","type":"buy"},{"tradeID":"770722","total":"0.050525","date":"2026-11-12 23:51:36","rate":"0.215","amount":"0.235","timestamp":"1794527496","type":"buy"},{"tradeID":"770723","total":"19.99998","date":"2026-11-12 23:51:50","rate":"0.195","amount":"102.564","timestamp":"1794527510","type":"buy"},{"tradeID":"770724","total":"0.010965","date":"2026-11-12 23:51:55","rate":"0.215","amount":"0.051","timestamp":"1794527515","type":"buy"},{"tradeID":"770725","total":"19.99998","date":"2026-11-12 23:52:07","rate":"0.195","amount":"102.564","timestamp":"1794527527","type":"buy"},{"tradeID":"770726","total":"1.97301","date":"2026-11-12 23:52:12","rate":"0.195","amount":"10.118","timestamp":"1794527532","type":"sell"},{"tradeID":"770727","total":"18.02697","date":"2026-11-12 23:52:16","rate":"0.195","amount":"92.446","timestamp":"1794527536","type":"buy"},{"tradeID":"770728","total":"0.0031485","date":"2026-11-12 23:52:20","rate":"0.2099","amount":"0.015","timestamp":"1794527540","type":"buy"},{"tradeID":"770729","total":"19.99998","date":"2026-11-12 23:52:30","rate":"0.195","amount":"102.564","timestamp":"1794527550","type":"buy"},{"tradeID":"770730","total":"0.0107049","date":"2026-11-12 23:52:35","rate":"0.2099","amount":"0.051","timestamp":"1794527555","type":"buy"},{"tradeID":"770731","total":"14.9998405","date":"2026-11-12 23:52:43","rate":"0.1901","amount":"78.905","timestamp":"1794527563","type":"sell"},{"tradeID":"770732","total":"16.5883161","date":"2026-11-12 23:52:49","rate":"0.1901","amount":"87.261","timestamp":"1794527569","type":"buy"},{"tradeID":"770733","total":"0.00168","date":"2026-11-12 23:52:53","rate":"0.21","amount":"0.008","timestamp":"1794527573","type":"buy"},{"tradeID":"770734","total":"1.844501","date":"2026-11-12 23:54:39","rate":"0.193","amount":"9.557","timestamp":"1794527679","type":"sell"},{"tradeID":"770735","total":"14.983169","date":"2026-11-12 23:54:42","rate":"0.193","amount":"77.633","timestamp":"1794527682","type":"buy"},{"tradeID":"770736","total":"0.0182352","date":"2026-11-12 23:54:48","rate":"0.2096","amount":"0.087","timestamp":"1794527688","type":"buy"},{"tradeID":"770737","total":"15.14175","date":"2026-11-12 23:54:59","rate":"0.195","amount":"77.65","timestamp":"1794527699","type":"buy"},{"tradeID":"770738","total":"0.0088032","date":"2026-11-12 23:55:04","rate":"0.2096","amount":"0.042","timestamp":"1794527704","type":"buy"},{"tradeID":"770739","total":"1.18989","date":"2026-11-12 23:57:25","rate":"0.195","amount":"6.102","timestamp":"1794527845","type":"buy"},{"tradeID":"770740","total":"0.99997","date":"2026-11-13 00:05:18","rate":"0.19","amount":"5.263","timestamp":"1794528318","type":"sell"}]}