{"elapsed":"9ms","result":"true","data":[{"tradeID":"762836","total":"0.998896","date":"2026-08-05 09:03:23","rate":"1.192","amount":"0.838","timestamp":"1785920603","type":"buy"},{"tradeID":"762837","total":"1.000088","date":"2026-08-05 09:03:28","rate":"1.192","amount":"0.839","timestamp":"1785920608","type":"buy"},{"tradeID":"762838","total":"114.2688844","date":"2026-08-05 09:03:28","rate":"1.1924","amount":"95.831","timestamp":"1785920608","type":"buy"},{"tradeID":"762839","total":"39.5683425","date":"2026-08-05 09:03:28","rate":"1.1925","amount":"33.181","timestamp":"1785920608","type":"buy"},{"tradeID":"762840","total":"4.0041526","date":"2026-08-05 09:03:34","rate":"1.1942","amount":"3.353","timestamp":"1785920614","type":"buy"},{"tradeID":"762841","total":"1.82625","date":"2026-08-05 09:03:34","rate":"1.25","amount":"1.461","timestamp":"1785920614","type":"buy"},{"tradeID":"762842","total":"2.17625","date":"2026-08-05 09:03:34","rate":"1.25","amount":"1.741","timestamp":"1785920614","type":"buy"},{"tradeID":"762843","total":"2.1125","date":"2026-08-05 09:03:34","rate":"1.25","amount":"1.69","timestamp":"1785920614","type":"buy"},{"tradeID":"762844","total":"1","date":"2026-08-05 09:03:39","rate":"1.25","amount":"0.8","timestamp":"1785920619","type":"sell"},{"tradeID":"762845","total":"1.732635","date":"2026-08-05 09:31:01","rate":"1.251","amount":"1.385","timestamp":"1785922261","type":"buy"},{"tradeID":"762846","total":"37.3525844","date":"2026-08-05 09:31:01","rate":"1.2542","amount":"29.782","timestamp":"1785922261","type":"buy"},{"tradeID":"762847","total":"1","date":"2026-08-05 09:31:14","rate":"1.25","amount":"0.8","timestamp":"1785922274","type":"sell"},{"tradeID":"762848","total":"114.275278","date":"2026-08-05 09:31:14","rate":"1.2451","amount":"91.78","timestamp":"1785922274","type":"sell"},{"tradeID":"762849","total":"29.99952","date":"2026-08-05 09:31:14","rate":"1.245","amount":"24.096","timestamp":"1785922274","type":"sell"},{"tradeID":"762850","total":"30.99552","date":"2026-08-05 09:31:14","rate":"1.245","amount":"24.896","timestamp":"1785922274","type":"sell"},{"tradeID":"762851","total":"59.128785","date":"2026-08-05 09:31:14","rate":"1.245","amount":"47.493","timestamp":"1785922274","type":"sell"},{"tradeID":"762852","total":"3.2998896","date":"2026-08-05 09:31:57","rate":"1.2061","amount":"2.736","timestamp":"1785922317","type":"sell"},{"tradeID":"762853","total":"37.3503407","date":"2026-08-05 09:31:57","rate":"1.2059","amount":"30.973","timestamp":"1785922317","type":"sell"},{"tradeID":"762854","total":"1.663385","date":"2026-08-05 09:32:03","rate":"1.201","amount":"1.385","timestamp":"1785922323","type":"sell"},{"tradeID":"762855","total":"4.9996166","date":"2026-08-05 09:32:03","rate":"1.2001","amount":"4.166","timestamp":"1785922323","type":"sell"},{"tradeID":"762856","total":"1.7532","date":"2026-08-05 09:32:03","rate":"1.2","amount":"1.461","timestamp":"1785922323","type":"sell"},{"tradeID":"762857","total":"2.0892","date":"2026-08-05 09:32:03","rate":"1.2","amount":"1.741","timestamp":"1785922323","type":"sell"},{"tradeID":"762858","total":"2.028","date":"2026-08-05 09:32:03","rate":"1.2","amount":"1.69","timestamp":"1785922323","type":"sell"},{"tradeID":"762859","total":"3.29925","date":"2026-08-05 09:32:08","rate":"1.245","amount":"2.65","timestamp":"1785922328","type":"buy"},{"tradeID":"762860","total":"19.9995444","date":"2026-08-05 09:34:12","rate":"1.1913","amount":"16.788","timestamp":"1785922452","type":"sell"},{"tradeID":"762861","total":"3.299624","date":"2026-08-05 09:34:12","rate":"1.1912","amount":"2.77","timestamp":"1785922452","type":"sell"},{"tradeID":"762862","total":"1.056417","date":"2026-08-05 09:34:12","rate":"1.191","amount":"0.887","timestamp":"1785922452","type":"sell"},{"tradeID":"762863","total":"1.998984","date":"2026-08-05 09:54:41","rate":"1.192","amount":"1.677","timestamp":"1785923681","type":"buy"},{"tradeID":"762864","total":"109.444434","date":"2026-08-05 09:54:41","rate":"1.1924","amount":"91.785","timestamp":"1785923681","type":"buy"},{"tradeID":"762865","total":"39.664935","date":"2026-08-05 09:54:41","rate":"1.1925","amount":"33.262","timestamp":"1785923681","type":"buy"},{"tradeID":"762866","total":"4.0044879","date":"2026-08-05 09:54:43","rate":"1.1943","amount":"3.353","timestamp":"1785923683","type":"buy"},{"tradeID":"762867","total":"0.99981","date":"2026-08-05 09:54:48","rate":"1.242","amount":"0.805","timestamp":"1785923688","type":"sell"},{"tradeID":"762868","total":"1.999987","date":"2026-08-05 09:54:56","rate":"1.243","amount":"1.609","timestamp":"1785923696","type":"buy"},{"tradeID":"762869","total":"0.99981","date":"2026-08-05 10:12:00","rate":"1.242","amount":"0.805","timestamp":"1785924720","type":"sell"},{"tradeID":"762870","total":"109.4496216","date":"2026-08-05 10:12:00","rate":"1.2351","amount":"88.616","timestamp":"1785924720","type":"sell"},{"tradeID":"762871","total":"29.999385","date":"2026-08-05 10:12:00","rate":"1.235","amount":"24.291","timestamp":"1785924720","type":"sell"},{"tradeID":"762872","total":"30.99356","date":"2026-08-05 10:12:00","rate":"1.235","amount":"25.096","timestamp":"1785924720","type":"sell"},{"tradeID":"762873","total":"33.558655","date":"2026-08-05 10:12:00","rate":"1.235","amount":"27.173","timestamp":"1785924720","type":"sell"},{"tradeID":"762874","total":"0.998896","date":"2026-08-05 10:12:12","rate":"1.192","amount":"0.838","timestamp":"1785924732","type":"buy"},{"tradeID":"762875","total":"1.000088","date":"2026-08-05 10:13:02","rate":"1.192","amount":"0.839","timestamp":"1785924782","type":"buy"},{"tradeID":"762876","total":"12.494639","date":"2026-08-05 10:14:34","rate":"1.1911","amount":"10.49","timestamp":"1785924874","type":"sell"},{"tradeID":"762877","total":"0.627657","date":"2026-08-05 10:14:34","rate":"1.191","amount":"0.527","timestamp":"1785924874","type":"sell"},{"tradeID":"762878","total":"1.71479","date":"2026-08-05 10:14:34","rate":"1.19","amount":"1.441","timestamp":"1785924874","type":"sell"},{"tradeID":"762879","total":"3.0000025","date":"2026-08-05 10:14:34","rate":"1.1825","amount":"2.537","timestamp":"1785924874","type":"sell"},{"tradeID":"762880","total":"14.5148676","date":"2026-08-05 10:14:34","rate":"1.1818","amount":"12.282","timestamp":"1785924874","type":"sell"},{"tradeID":"762881","total":"1.47625","date":"2026-08-05 10:14:34","rate":"1.181","amount":"1.25","timestamp":"1785924874","type":"sell"},{"tradeID":"762882","total":"12.3436024","date":"2026-08-05 10:31:56","rate":"1.2154","amount":"10.156","timestamp":"1785925916","type":"sell"},{"tradeID":"762883","total":"14.9263146","date":"2026-08-05 10:31:56","rate":"1.2153","amount":"12.282","timestamp":"1785925916","type":"sell"},{"tradeID":"762884","total":"98.0620388","date":"2026-08-05 10:32:03","rate":"1.1899","amount":"82.412","timestamp":"1785925923","type":"buy"},{"tradeID":"762885","total":"7.4489373","date":"2026-08-05 10:33:13","rate":"1.1997","amount":"6.209","timestamp":"1785925993","type":"buy"},{"tradeID":"762886","total":"12.5055154","date":"2026-08-05 10:33:13","rate":"1.1998","amount":"10.423","timestamp":"1785925993","type":"buy"},{"tradeID":"762887","total":"12.2665777","date":"2026-08-05 10:33:15","rate":"1.1999","amount":"10.223","timestamp":"1785925995","type":"buy"},{"tradeID":"762888","total":"4.0050246","date":"2026-08-05 10:33:19","rate":"1.2203","amount":"3.282","timestamp":"1785925999","type":"buy"},{"tradeID":"762889","total":"3.40341","date":"2026-08-05 10:33:19","rate":"1.23","amount":"2.767","timestamp":"1785925999","type":"buy"},{"tradeID":"762890","total":"5.1600476","date":"2026-08-05 10:33:19","rate":"1.2398","amount":"4.162","timestamp":"1785925999","type":"buy"},{"tradeID":"762891","total":"2.00756","date":"2026-08-05 10:33:22","rate":"1.24","amount":"1.619","timestamp":"1785926002","type":"buy"},{"tradeID":"762892","total":"1.754774","date":"2026-08-05 10:33:22","rate":"1.241","amount":"1.414","timestamp":"1785926002","type":"buy"},{"tradeID":"762893","total":"1.99888","date":"2026-08-05 10:35:24","rate":"1.24","amount":"1.612","timestamp":"1785926124","type":"sell"},{"tradeID":"762894","total":"0.99944","date":"2026-08-05 10:35:41","rate":"1.24","amount":"0.806","timestamp":"1785926141","type":"sell"},{"tradeID":"762895","total":"0.99944","date":"2026-08-05 10:36:59","rate":"1.24","amount":"0.806","timestamp":"1785926219","type":"sell"},{"tradeID":"762896","total":"4.0044888","date":"2026-08-05 10:40:15","rate":"1.2168","amount":"3.291","timestamp":"1785926415","type":"buy"},{"tradeID":"762897","total":"16.444252","date":"2026-08-05 10:40:15","rate":"1.2199","amount":"13.48","timestamp":"1785926415","type":"buy"},{"tradeID":"762898","total":"4.0146909","date":"2026-08-05 10:40:17","rate":"1.2199","amount":"3.291","timestamp":"1785926417","type":"buy"},{"tradeID":"762899","total":"0.00868","date":"2026-08-05 10:40:21","rate":"1.24","amount":"0.007","timestamp":"1785926421","type":"buy"},{"tradeID":"762900","total":"1.89968","date":"2026-08-05 10:40:31","rate":"1.24","amount":"1.532","timestamp":"1785926431","type":"sell"},{"tradeID":"762901","total":"0.0992","date":"2026-08-05 10:42:28","rate":"1.24","amount":"0.08","timestamp":"1785926548","type":"sell"},{"tradeID":"762902","total":"4.00444","date":"2026-08-05 11:02:01","rate":"1.1975","amount":"3.344","timestamp":"1785927721","type":"buy"},{"tradeID":"762903","total":"0.999115","date":"2026-08-05 11:02:08","rate":"1.235","amount":"0.809","timestamp":"1785927728","type":"sell"},{"tradeID":"762904","total":"1.999465","date":"2026-08-05 11:02:45","rate":"1.235","amount":"1.619","timestamp":"1785927765","type":"sell"},{"tradeID":"762905","total":"12.4969299","date":"2026-08-05 11:02:45","rate":"1.2153","amount":"10.283","timestamp":"1785927765","type":"sell"},{"tradeID":"762906","total":"105.5170312","date":"2026-08-05 11:02:45","rate":"1.2152","amount":"86.831","timestamp":"1785927765","type":"sell"},{"tradeID":"762907","total":"4.0050691","date":"2026-08-05 11:19:56","rate":"1.1959","amount":"3.349","timestamp":"1785928796","type":"buy"},{"tradeID":"762908","total":"11.904992","date":"2026-08-05 11:20:02","rate":"1.2001","amount":"9.92","timestamp":"1785928802","type":"sell"},{"tradeID":"762909","total":"17.4681144","date":"2026-08-05 11:20:04","rate":"1.1922","amount":"14.652","timestamp":"1785928804","type":"sell"},{"tradeID":"762910","total":"3.3189552","date":"2026-08-06 09:33:35","rate":"1.2144","amount":"2.733","timestamp":"1786008815","type":"sell"},{"tradeID":"762911","total":"4.2333984","date":"2026-08-06 10:23:30","rate":"1.2144","amount":"3.486","timestamp":"1786011810","type":"sell"},{"tradeID":"762912","total":"24.5357376","date":"2026-08-06 10:55:53","rate":"1.2144","amount":"20.204","timestamp":"1786013753","type":"sell"},{"tradeID":"762913","total":"1.82625","date":"2026-08-07 14:22:45","rate":"1.25","amount":"1.461","timestamp":"1786112565","type":"buy"},{"tradeID":"762914","total":"1.26375","date":"2026-08-07 14:22:45","rate":"1.25","amount":"1.011","timestamp":"1786112565","type":"buy"},{"tradeID":"762915","total":"3.1477248","date":"2026-08-07 14:22:46","rate":"1.2144","amount":"2.592","timestamp":"1786112566","type":"sell"}]}