{"elapsed":"10ms","result":"true","data":[{"tradeID":"756628","total":"0.005556","date":"2026-06-20 02:00:45","rate":"1.1112","amount":"0.005","timestamp":"1781920845","type":"sell"},{"tradeID":"756629","total":"1.542674","date":"2026-06-20 02:00:45","rate":"1.091","amount":"1.414","timestamp":"1781920845","type":"sell"},{"tradeID":"756630","total":"1.505218","date":"2026-06-20 02:00:45","rate":"1.0868","amount":"1.385","timestamp":"1781920845","type":"sell"},{"tradeID":"756631","total":"1.505218","date":"2026-06-20 02:00:45","rate":"1.0868","amount":"1.385","timestamp":"1781920845","type":"sell"},{"tradeID":"756632","total":"0.255398","date":"2026-06-20 02:00:45","rate":"1.0868","amount":"0.235","timestamp":"1781920845","type":"sell"},{"tradeID":"756633","total":"1.24982","date":"2026-06-20 02:01:07","rate":"1.0868","amount":"1.15","timestamp":"1781920867","type":"sell"},{"tradeID":"756634","total":"1.505218","date":"2026-06-20 02:01:07","rate":"1.0868","amount":"1.385","timestamp":"1781920867","type":"sell"},{"tradeID":"756635","total":"1.505218","date":"2026-06-20 02:01:07","rate":"1.0868","amount":"1.385","timestamp":"1781920867","type":"sell"},{"tradeID":"756636","total":"1.505218","date":"2026-06-20 02:01:07","rate":"1.0868","amount":"1.385","timestamp":"1781920867","type":"sell"},{"tradeID":"756637","total":"1.505218","date":"2026-06-20 02:01:07","rate":"1.0868","amount":"1.385","timestamp":"1781920867","type":"sell"},{"tradeID":"756638","total":"1.505218","date":"2026-06-20 02:01:07","rate":"1.0868","amount":"1.385","timestamp":"1781920867","type":"sell"},{"tradeID":"756639","total":"1.0639772","date":"2026-06-20 02:01:07","rate":"1.0868","amount":"0.979","timestamp":"1781920867","type":"sell"},{"tradeID":"756640","total":"3.9799273","date":"2026-06-20 02:03:36","rate":"1.1189","amount":"3.557","timestamp":"1781921016","type":"sell"},{"tradeID":"756641","total":"0.0156646","date":"2026-06-20 02:03:37","rate":"1.1189","amount":"0.014","timestamp":"1781921017","type":"sell"},{"tradeID":"756642","total":"3.9792632","date":"2026-06-20 02:05:33","rate":"1.1029","amount":"3.608","timestamp":"1781921133","type":"sell"},{"tradeID":"756643","total":"3.9891893","date":"2026-06-20 02:09:02","rate":"1.1029","amount":"3.617","timestamp":"1781921342","type":"sell"},{"tradeID":"756644","total":"3.9891893","date":"2026-06-20 02:13:31","rate":"1.1029","amount":"3.617","timestamp":"1781921611","type":"sell"},{"tradeID":"756645","total":"3.9792632","date":"2026-06-20 02:18:07","rate":"1.1029","amount":"3.608","timestamp":"1781921887","type":"sell"},{"tradeID":"756646","total":"0.0165435","date":"2026-06-20 02:18:07","rate":"1.1029","amount":"0.015","timestamp":"1781921887","type":"sell"},{"tradeID":"756647","total":"3.9898156","date":"2026-06-20 02:25:53","rate":"1.0949","amount":"3.644","timestamp":"1781922353","type":"sell"},{"tradeID":"756648","total":"0.0054745","date":"2026-06-20 02:25:54","rate":"1.0949","amount":"0.005","timestamp":"1781922354","type":"sell"},{"tradeID":"756649","total":"3.9795844","date":"2026-06-20 02:30:13","rate":"1.0897","amount":"3.652","timestamp":"1781922613","type":"sell"},{"tradeID":"756650","total":"3.9893917","date":"2026-06-20 02:35:16","rate":"1.0897","amount":"3.661","timestamp":"1781922916","type":"sell"},{"tradeID":"756651","total":"3.9893917","date":"2026-06-20 02:39:45","rate":"1.0897","amount":"3.661","timestamp":"1781923185","type":"sell"},{"tradeID":"756652","total":"3.9893917","date":"2026-06-20 02:46:52","rate":"1.0897","amount":"3.661","timestamp":"1781923612","type":"sell"},{"tradeID":"756653","total":"0.0054485","date":"2026-06-20 02:46:52","rate":"1.0897","amount":"0.005","timestamp":"1781923612","type":"sell"},{"tradeID":"756654","total":"3.9798731","date":"2026-06-20 02:51:10","rate":"1.0871","amount":"3.661","timestamp":"1781923870","type":"sell"},{"tradeID":"756655","total":"0.0152194","date":"2026-06-20 02:51:41","rate":"1.0871","amount":"0.014","timestamp":"1781923901","type":"sell"},{"tradeID":"756656","total":"0.0032604","date":"2026-06-20 02:51:41","rate":"1.0868","amount":"0.003","timestamp":"1781923901","type":"sell"},{"tradeID":"756657","total":"1.538263","date":"2026-06-20 02:51:41","rate":"1.081","amount":"1.423","timestamp":"1781923901","type":"sell"},{"tradeID":"756658","total":"12.0841502","date":"2026-06-20 02:51:45","rate":"1.0711","amount":"11.282","timestamp":"1781923905","type":"sell"},{"tradeID":"756659","total":"1.53153","date":"2026-06-20 02:51:48","rate":"1.071","amount":"1.43","timestamp":"1781923908","type":"sell"},{"tradeID":"756660","total":"1.84147","date":"2026-06-20 02:51:50","rate":"1.07","amount":"1.721","timestamp":"1781923910","type":"sell"},{"tradeID":"756661","total":"1.75373","date":"2026-06-20 02:51:50","rate":"1.07","amount":"1.639","timestamp":"1781923910","type":"sell"},{"tradeID":"756662","total":"3.9798731","date":"2026-06-20 02:52:14","rate":"1.0871","amount":"3.661","timestamp":"1781923934","type":"sell"},{"tradeID":"756663","total":"0.0152194","date":"2026-06-20 02:52:17","rate":"1.0871","amount":"0.014","timestamp":"1781923937","type":"sell"},{"tradeID":"756664","total":"13.4639291","date":"2026-06-20 02:52:17","rate":"1.0651","amount":"12.641","timestamp":"1781923937","type":"sell"},{"tradeID":"756665","total":"1.54425","date":"2026-06-20 02:52:32","rate":"1.065","amount":"1.45","timestamp":"1781923952","type":"sell"},{"tradeID":"756666","total":"1.713515","date":"2026-06-20 02:55:03","rate":"1.061","amount":"1.615","timestamp":"1781924103","type":"sell"},{"tradeID":"756667","total":"0.55226","date":"2026-06-20 02:55:03","rate":"1.06","amount":"0.521","timestamp":"1781924103","type":"sell"},{"tradeID":"756668","total":"3.9798352","date":"2026-06-20 02:59:49","rate":"1.0736","amount":"3.707","timestamp":"1781924389","type":"sell"},{"tradeID":"756669","total":"3.9798352","date":"2026-06-20 03:04:20","rate":"1.0736","amount":"3.707","timestamp":"1781924660","type":"sell"},{"tradeID":"756670","total":"3.9798352","date":"2026-06-20 03:08:47","rate":"1.0736","amount":"3.707","timestamp":"1781924927","type":"sell"},{"tradeID":"756671","total":"3.9798352","date":"2026-06-20 03:09:49","rate":"1.0736","amount":"3.707","timestamp":"1781924989","type":"sell"},{"tradeID":"756672","total":"3.9798352","date":"2026-06-20 03:14:15","rate":"1.0736","amount":"3.707","timestamp":"1781925255","type":"sell"},{"tradeID":"756673","total":"3.9798352","date":"2026-06-20 03:19:32","rate":"1.0736","amount":"3.707","timestamp":"1781925572","type":"sell"},{"tradeID":"756674","total":"3.9798352","date":"2026-06-20 03:26:11","rate":"1.0736","amount":"3.707","timestamp":"1781925971","type":"sell"},{"tradeID":"756675","total":"3.9798352","date":"2026-06-20 03:27:16","rate":"1.0736","amount":"3.707","timestamp":"1781926036","type":"sell"},{"tradeID":"756676","total":"2.1998064","date":"2026-06-20 03:32:40","rate":"1.0736","amount":"2.049","timestamp":"1781926360","type":"sell"},{"tradeID":"756677","total":"3.9948656","date":"2026-06-20 03:41:52","rate":"1.0736","amount":"3.721","timestamp":"1781926912","type":"sell"},{"tradeID":"756678","total":"3.9897858","date":"2026-06-20 03:47:43","rate":"1.0731","amount":"3.718","timestamp":"1781927263","type":"sell"},{"tradeID":"756679","total":"3.9897858","date":"2026-06-20 03:50:41","rate":"1.0731","amount":"3.718","timestamp":"1781927441","type":"sell"},{"tradeID":"756680","total":"3.9157419","date":"2026-06-20 03:58:13","rate":"1.0731","amount":"3.649","timestamp":"1781927893","type":"sell"},{"tradeID":"756681","total":"13.534017","date":"2026-06-20 04:19:02","rate":"1.0941","amount":"12.37","timestamp":"1781929142","type":"sell"},{"tradeID":"756682","total":"10.0722846","date":"2026-06-20 05:00:06","rate":"1.0941","amount":"9.206","timestamp":"1781931606","type":"sell"},{"tradeID":"756683","total":"1.2826","date":"2026-06-20 05:00:06","rate":"1.06","amount":"1.21","timestamp":"1781931606","type":"sell"},{"tradeID":"756684","total":"1.74794","date":"2026-06-20 05:00:06","rate":"1.06","amount":"1.649","timestamp":"1781931606","type":"sell"},{"tradeID":"756685","total":"7.1395506","date":"2026-06-20 05:00:06","rate":"1.0521","amount":"6.786","timestamp":"1781931606","type":"sell"},{"tradeID":"756686","total":"3.9797136","date":"2026-06-20 06:17:00","rate":"1.0838","amount":"3.672","timestamp":"1781936220","type":"sell"},{"tradeID":"756687","total":"3.9797136","date":"2026-06-20 06:27:11","rate":"1.0838","amount":"3.672","timestamp":"1781936831","type":"sell"},{"tradeID":"756688","total":"3.9797136","date":"2026-06-20 06:34:05","rate":"1.0838","amount":"3.672","timestamp":"1781937245","type":"sell"},{"tradeID":"756689","total":"3.9797136","date":"2026-06-20 06:35:58","rate":"1.0838","amount":"3.672","timestamp":"1781937358","type":"sell"},{"tradeID":"756690","total":"2.3702706","date":"2026-06-20 06:44:06","rate":"1.0838","amount":"2.187","timestamp":"1781937846","type":"sell"},{"tradeID":"756691","total":"3.9952885","date":"2026-06-20 22:09:25","rate":"1.0955","amount":"3.647","timestamp":"1781993365","type":"sell"},{"tradeID":"756692","total":"30.5609824","date":"2026-06-20 22:09:25","rate":"1.0924","amount":"27.976","timestamp":"1781993365","type":"sell"},{"tradeID":"756693","total":"4.0036766","date":"2026-06-20 23:05:22","rate":"1.0978","amount":"3.647","timestamp":"1781996722","type":"buy"},{"tradeID":"756694","total":"4.003619","date":"2026-06-21 12:24:41","rate":"1.1005","amount":"3.638","timestamp":"1782044681","type":"buy"},{"tradeID":"756695","total":"1.524885","date":"2026-06-21 12:24:41","rate":"1.101","amount":"1.385","timestamp":"1782044681","type":"buy"},{"tradeID":"756696","total":"5.470855","date":"2026-06-21 12:24:41","rate":"1.105","amount":"4.951","timestamp":"1782044681","type":"buy"},{"tradeID":"756697","total":"4.003164","date":"2026-06-21 12:37:03","rate":"1.1028","amount":"3.63","timestamp":"1782045423","type":"buy"},{"tradeID":"756698","total":"5.996835","date":"2026-06-21 12:37:03","rate":"1.105","amount":"5.427","timestamp":"1782045423","type":"buy"},{"tradeID":"756699","total":"3.994815","date":"2026-06-21 13:23:31","rate":"1.1005","amount":"3.63","timestamp":"1782048211","type":"sell"},{"tradeID":"756700","total":"4.5328162","date":"2026-06-21 13:23:31","rate":"1.0978","amount":"4.129","timestamp":"1782048211","type":"sell"},{"tradeID":"756701","total":"12.1949176","date":"2026-06-21 13:23:31","rate":"1.0838","amount":"11.252","timestamp":"1782048211","type":"sell"},{"tradeID":"756702","total":"44.72623","date":"2026-06-22 01:26:42","rate":"1.0996","amount":"40.675","timestamp":"1782091602","type":"buy"},{"tradeID":"756703","total":"3.9997566","date":"2026-06-22 05:50:42","rate":"1.1046","amount":"3.621","timestamp":"1782107442","type":"buy"},{"tradeID":"756704","total":"3.9997566","date":"2026-06-22 05:57:16","rate":"1.1046","amount":"3.621","timestamp":"1782107836","type":"buy"},{"tradeID":"756705","total":"3.9892237","date":"2026-06-22 08:24:57","rate":"1.1023","amount":"3.619","timestamp":"1782116697","type":"sell"},{"tradeID":"756706","total":"0.0055115","date":"2026-06-22 08:27:04","rate":"1.1023","amount":"0.005","timestamp":"1782116824","type":"sell"},{"tradeID":"756707","total":"3.961267","date":"2026-06-22 08:27:04","rate":"1.097","amount":"3.611","timestamp":"1782116824","type":"sell"}]}