{"elapsed":"10ms","result":"true","data":[{"tradeID":"1788049","total":"213.73884","date":"2026-06-22 09:21:05","rate":"0.7476","amount":"285.9","timestamp":"1782120065","type":"sell"},{"tradeID":"1788050","total":"206.905776","date":"2026-06-22 10:28:06","rate":"0.7476","amount":"276.76","timestamp":"1782124086","type":"sell"},{"tradeID":"1788051","total":"3.52112","date":"2026-06-22 10:55:11","rate":"0.746","amount":"4.72","timestamp":"1782125711","type":"sell"},{"tradeID":"1788052","total":"27.9004","date":"2026-06-22 11:03:31","rate":"0.746","amount":"37.4","timestamp":"1782126211","type":"sell"},{"tradeID":"1788053","total":"26.80378","date":"2026-06-22 11:03:31","rate":"0.746","amount":"35.93","timestamp":"1782126211","type":"sell"},{"tradeID":"1788054","total":"50.0939","date":"2026-06-22 11:17:35","rate":"0.746","amount":"67.15","timestamp":"1782127055","type":"sell"},{"tradeID":"1788055","total":"3.499209","date":"2026-06-22 11:33:29","rate":"0.7461","amount":"4.69","timestamp":"1782128009","type":"sell"},{"tradeID":"1788056","total":"46.60262","date":"2026-06-22 11:33:29","rate":"0.746","amount":"62.47","timestamp":"1782128009","type":"sell"},{"tradeID":"1788057","total":"12.5022","date":"2026-06-22 12:04:04","rate":"0.7464","amount":"16.75","timestamp":"1782129844","type":"buy"},{"tradeID":"1788058","total":"3.499209","date":"2026-06-22 12:04:04","rate":"0.7461","amount":"4.69","timestamp":"1782129844","type":"sell"},{"tradeID":"1788059","total":"8.98184","date":"2026-06-22 12:04:04","rate":"0.746","amount":"12.04","timestamp":"1782129844","type":"sell"},{"tradeID":"1788060","total":"202.853784","date":"2026-06-22 12:54:04","rate":"0.7476","amount":"271.34","timestamp":"1782132844","type":"sell"},{"tradeID":"1788061","total":"12.510694","date":"2026-06-22 12:59:01","rate":"0.7478","amount":"16.73","timestamp":"1782133141","type":"buy"},{"tradeID":"1788062","total":"3.499209","date":"2026-06-22 12:59:01","rate":"0.7461","amount":"4.69","timestamp":"1782133141","type":"sell"},{"tradeID":"1788063","total":"8.98184","date":"2026-06-22 12:59:01","rate":"0.746","amount":"12.04","timestamp":"1782133141","type":"sell"},{"tradeID":"1788064","total":"208.08491","date":"2026-06-22 13:03:03","rate":"0.7477","amount":"278.3","timestamp":"1782133383","type":"sell"},{"tradeID":"1788065","total":"12.495738","date":"2026-06-22 13:29:17","rate":"0.7478","amount":"16.71","timestamp":"1782134957","type":"buy"},{"tradeID":"1788066","total":"12.48058","date":"2026-06-22 13:44:03","rate":"0.746","amount":"16.73","timestamp":"1782135843","type":"sell"},{"tradeID":"1788067","total":"202.37724","date":"2026-06-22 13:49:02","rate":"0.747","amount":"270.92","timestamp":"1782136142","type":"sell"},{"tradeID":"1788068","total":"215.084688","date":"2026-06-22 14:47:00","rate":"0.7462","amount":"288.24","timestamp":"1782139620","type":"sell"},{"tradeID":"1788069","total":"1.1936","date":"2026-06-22 14:52:47","rate":"0.746","amount":"1.6","timestamp":"1782139967","type":"sell"},{"tradeID":"1788070","total":"208.631577","date":"2026-06-22 15:02:04","rate":"0.7469","amount":"279.33","timestamp":"1782140524","type":"sell"},{"tradeID":"1788071","total":"204.416268","date":"2026-06-22 15:03:01","rate":"0.7476","amount":"273.43","timestamp":"1782140581","type":"sell"},{"tradeID":"1788072","total":"213.67188","date":"2026-06-22 15:30:01","rate":"0.747","amount":"286.04","timestamp":"1782142201","type":"sell"},{"tradeID":"1788073","total":"12.52565","date":"2026-06-22 15:37:02","rate":"0.7478","amount":"16.75","timestamp":"1782142622","type":"buy"},{"tradeID":"1788074","total":"3.499209","date":"2026-06-22 15:37:03","rate":"0.7461","amount":"4.69","timestamp":"1782142623","type":"sell"},{"tradeID":"1788075","total":"8.99676","date":"2026-06-22 15:37:03","rate":"0.746","amount":"12.06","timestamp":"1782142623","type":"sell"},{"tradeID":"1788076","total":"12.52565","date":"2026-06-22 15:37:03","rate":"0.7478","amount":"16.75","timestamp":"1782142623","type":"buy"},{"tradeID":"1788077","total":"12.4955","date":"2026-06-22 15:37:03","rate":"0.746","amount":"16.75","timestamp":"1782142623","type":"sell"},{"tradeID":"1788078","total":"28.21372","date":"2026-06-22 15:37:06","rate":"0.746","amount":"37.82","timestamp":"1782142626","type":"sell"},{"tradeID":"1788079","total":"3.53604","date":"2026-06-22 15:37:06","rate":"0.746","amount":"4.74","timestamp":"1782142626","type":"sell"},{"tradeID":"1788080","total":"12.5022","date":"2026-06-22 15:37:11","rate":"0.7464","amount":"16.75","timestamp":"1782142631","type":"buy"},{"tradeID":"1788081","total":"12.4955","date":"2026-06-22 15:37:14","rate":"0.746","amount":"16.75","timestamp":"1782142634","type":"sell"},{"tradeID":"1788082","total":"12.52565","date":"2026-06-22 15:37:14","rate":"0.7478","amount":"16.75","timestamp":"1782142634","type":"buy"},{"tradeID":"1788083","total":"12.4955","date":"2026-06-22 15:37:17","rate":"0.746","amount":"16.75","timestamp":"1782142637","type":"sell"},{"tradeID":"1788084","total":"200.222232","date":"2026-06-22 15:51:06","rate":"0.7476","amount":"267.82","timestamp":"1782143466","type":"sell"},{"tradeID":"1788085","total":"201.530532","date":"2026-06-22 16:02:04","rate":"0.7476","amount":"269.57","timestamp":"1782144124","type":"sell"},{"tradeID":"1788086","total":"12.510694","date":"2026-06-22 16:38:02","rate":"0.7478","amount":"16.73","timestamp":"1782146282","type":"buy"},{"tradeID":"1788087","total":"12.48058","date":"2026-06-22 16:38:02","rate":"0.746","amount":"16.73","timestamp":"1782146282","type":"sell"},{"tradeID":"1788088","total":"12.510694","date":"2026-06-22 16:38:05","rate":"0.7478","amount":"16.73","timestamp":"1782146285","type":"buy"},{"tradeID":"1788089","total":"3.49362","date":"2026-06-22 16:38:12","rate":"0.7465","amount":"4.68","timestamp":"1782146292","type":"sell"},{"tradeID":"1788090","total":"8.95946","date":"2026-06-22 16:38:12","rate":"0.746","amount":"12.01","timestamp":"1782146292","type":"sell"},{"tradeID":"1788091","total":"12.480782","date":"2026-06-22 16:38:12","rate":"0.7478","amount":"16.69","timestamp":"1782146292","type":"buy"},{"tradeID":"1788092","total":"12.45074","date":"2026-06-22 16:38:15","rate":"0.746","amount":"16.69","timestamp":"1782146295","type":"sell"},{"tradeID":"1788093","total":"12.510694","date":"2026-06-22 16:48:02","rate":"0.7478","amount":"16.73","timestamp":"1782146882","type":"buy"},{"tradeID":"1788094","total":"12.48058","date":"2026-06-22 16:48:02","rate":"0.746","amount":"16.73","timestamp":"1782146882","type":"sell"},{"tradeID":"1788095","total":"30.085132","date":"2026-06-22 17:40:04","rate":"0.7469","amount":"40.28","timestamp":"1782150004","type":"sell"},{"tradeID":"1788096","total":"177.500785","date":"2026-06-22 17:40:04","rate":"0.7469","amount":"237.65","timestamp":"1782150004","type":"sell"},{"tradeID":"1788097","total":"210.068396","date":"2026-06-22 17:42:04","rate":"0.7484","amount":"280.69","timestamp":"1782150124","type":"sell"},{"tradeID":"1788098","total":"3.4983","date":"2026-06-22 17:42:55","rate":"0.7475","amount":"4.68","timestamp":"1782150175","type":"sell"},{"tradeID":"1788099","total":"1.37264","date":"2026-06-22 17:46:08","rate":"0.746","amount":"1.84","timestamp":"1782150368","type":"sell"},{"tradeID":"1788100","total":"3.499209","date":"2026-06-22 18:21:17","rate":"0.7461","amount":"4.69","timestamp":"1782152477","type":"sell"},{"tradeID":"1788101","total":"24.64038","date":"2026-06-22 18:21:17","rate":"0.746","amount":"33.03","timestamp":"1782152477","type":"sell"},{"tradeID":"1788102","total":"3.500147","date":"2026-06-22 18:32:57","rate":"0.7463","amount":"4.69","timestamp":"1782153177","type":"sell"},{"tradeID":"1788103","total":"25.11036","date":"2026-06-22 18:32:57","rate":"0.746","amount":"33.66","timestamp":"1782153177","type":"sell"},{"tradeID":"1788104","total":"214.696664","date":"2026-06-22 18:34:06","rate":"0.7462","amount":"287.72","timestamp":"1782153246","type":"sell"},{"tradeID":"1788105","total":"28.28832","date":"2026-06-22 18:37:46","rate":"0.746","amount":"37.92","timestamp":"1782153466","type":"sell"},{"tradeID":"1788106","total":"28.10928","date":"2026-06-22 18:38:32","rate":"0.746","amount":"37.68","timestamp":"1782153512","type":"sell"},{"tradeID":"1788107","total":"213.346042","date":"2026-06-22 18:41:04","rate":"0.7462","amount":"285.91","timestamp":"1782153664","type":"sell"},{"tradeID":"1788108","total":"35.22612","date":"2026-06-22 18:54:02","rate":"0.746","amount":"47.22","timestamp":"1782154442","type":"sell"},{"tradeID":"1788109","total":"201.205368","date":"2026-06-22 19:06:02","rate":"0.7462","amount":"269.64","timestamp":"1782155162","type":"sell"},{"tradeID":"1788110","total":"78.65824","date":"2026-06-22 19:09:42","rate":"0.746","amount":"105.44","timestamp":"1782155382","type":"sell"},{"tradeID":"1788111","total":"30.828852","date":"2026-06-22 19:14:44","rate":"0.7461","amount":"41.32","timestamp":"1782155684","type":"sell"},{"tradeID":"1788112","total":"201.653088","date":"2026-06-22 19:32:04","rate":"0.7462","amount":"270.24","timestamp":"1782156724","type":"sell"},{"tradeID":"1788113","total":"214.23402","date":"2026-06-22 19:42:05","rate":"0.7462","amount":"287.1","timestamp":"1782157325","type":"sell"},{"tradeID":"1788114","total":"210.01799","date":"2026-06-22 19:44:05","rate":"0.7462","amount":"281.45","timestamp":"1782157445","type":"sell"},{"tradeID":"1788115","total":"29.02686","date":"2026-06-22 19:45:41","rate":"0.746","amount":"38.91","timestamp":"1782157541","type":"sell"},{"tradeID":"1788116","total":"1.201543","date":"2026-06-22 19:50:05","rate":"0.7463","amount":"1.61","timestamp":"1782157805","type":"sell"},{"tradeID":"1788117","total":"210.606396","date":"2026-06-22 20:05:03","rate":"0.7476","amount":"281.71","timestamp":"1782158703","type":"sell"},{"tradeID":"1788118","total":"207.853123","date":"2026-06-22 20:33:04","rate":"0.7477","amount":"277.99","timestamp":"1782160384","type":"sell"},{"tradeID":"1788119","total":"212.840282","date":"2026-06-22 21:31:02","rate":"0.7477","amount":"284.66","timestamp":"1782163862","type":"sell"},{"tradeID":"1788120","total":"3.021705","date":"2026-06-22 21:36:03","rate":"0.7461","amount":"4.05","timestamp":"1782164163","type":"sell"},{"tradeID":"1788121","total":"215.86099","date":"2026-06-22 21:39:01","rate":"0.7477","amount":"288.7","timestamp":"1782164341","type":"sell"},{"tradeID":"1788122","total":"218.059968","date":"2026-06-22 21:59:01","rate":"0.7476","amount":"291.68","timestamp":"1782165541","type":"sell"},{"tradeID":"1788123","total":"26.799912","date":"2026-06-22 22:00:30","rate":"0.7461","amount":"35.92","timestamp":"1782165630","type":"sell"},{"tradeID":"1788124","total":"0.98472","date":"2026-06-22 22:00:30","rate":"0.746","amount":"1.32","timestamp":"1782165630","type":"sell"},{"tradeID":"1788125","total":"27.23646","date":"2026-06-22 22:01:00","rate":"0.746","amount":"36.51","timestamp":"1782165660","type":"sell"},{"tradeID":"1788126","total":"12.495738","date":"2026-06-22 22:03:15","rate":"0.7478","amount":"16.71","timestamp":"1782165795","type":"buy"},{"tradeID":"1788127","total":"12.46566","date":"2026-06-22 22:03:18","rate":"0.746","amount":"16.71","timestamp":"1782165798","type":"sell"},{"tradeID":"1788128","total":"1.007235","date":"2026-06-22 22:03:59","rate":"0.7461","amount":"1.35","timestamp":"1782165839","type":"sell"}]}