{"elapsed":"9ms","result":"true","data":[{"tradeID":"1826918","total":"3.92615","date":"2026-11-12 18:54:20","rate":"0.5066","amount":"7.75","timestamp":"1794509660","type":"buy"},{"tradeID":"1826919","total":"0.005066","date":"2026-11-12 18:54:20","rate":"0.5066","amount":"0.01","timestamp":"1794509660","type":"sell"},{"tradeID":"1826920","total":"4.005624","date":"2026-11-12 18:54:21","rate":"0.5064","amount":"7.91","timestamp":"1794509661","type":"buy"},{"tradeID":"1826921","total":"0.005064","date":"2026-11-12 18:54:26","rate":"0.5064","amount":"0.01","timestamp":"1794509666","type":"sell"},{"tradeID":"1826922","total":"3.335858","date":"2026-11-12 18:54:27","rate":"0.5062","amount":"6.59","timestamp":"1794509667","type":"buy"},{"tradeID":"1826923","total":"0.005062","date":"2026-11-12 18:54:35","rate":"0.5062","amount":"0.01","timestamp":"1794509675","type":"sell"},{"tradeID":"1826924","total":"3.20804","date":"2026-11-12 18:54:36","rate":"0.506","amount":"6.34","timestamp":"1794509676","type":"buy"},{"tradeID":"1826925","total":"3.446541","date":"2026-11-12 18:56:03","rate":"0.5061","amount":"6.81","timestamp":"1794509763","type":"buy"},{"tradeID":"1826926","total":"3.66344","date":"2026-11-12 18:56:07","rate":"0.506","amount":"7.24","timestamp":"1794509767","type":"buy"},{"tradeID":"1826927","total":"3.426297","date":"2026-11-12 18:56:09","rate":"0.5061","amount":"6.77","timestamp":"1794509769","type":"buy"},{"tradeID":"1826928","total":"0.005061","date":"2026-11-12 18:56:26","rate":"0.5061","amount":"0.01","timestamp":"1794509786","type":"sell"},{"tradeID":"1826929","total":"0.00506","date":"2026-11-12 18:56:48","rate":"0.506","amount":"0.01","timestamp":"1794509808","type":"sell"},{"tradeID":"1826930","total":"20.474272","date":"2026-11-12 18:56:48","rate":"0.4984","amount":"41.08","timestamp":"1794509808","type":"sell"},{"tradeID":"1826931","total":"19.079907","date":"2026-11-12 18:56:48","rate":"0.4983","amount":"38.29","timestamp":"1794509808","type":"sell"},{"tradeID":"1826932","total":"3.7935","date":"2026-11-12 18:56:48","rate":"0.5058","amount":"7.5","timestamp":"1794509808","type":"buy"},{"tradeID":"1826933","total":"0.005058","date":"2026-11-12 18:56:57","rate":"0.5058","amount":"0.01","timestamp":"1794509817","type":"sell"},{"tradeID":"1826934","total":"3.434","date":"2026-11-12 18:56:57","rate":"0.505","amount":"6.8","timestamp":"1794509817","type":"buy"},{"tradeID":"1826935","total":"0.00505","date":"2026-11-12 18:56:58","rate":"0.505","amount":"0.01","timestamp":"1794509818","type":"sell"},{"tradeID":"1826936","total":"3.854835","date":"2026-11-12 18:56:58","rate":"0.5039","amount":"7.65","timestamp":"1794509818","type":"buy"},{"tradeID":"1826937","total":"0.005039","date":"2026-11-12 18:57:03","rate":"0.5039","amount":"0.01","timestamp":"1794509823","type":"sell"},{"tradeID":"1826938","total":"75.066056","date":"2026-11-12 18:57:03","rate":"0.4966","amount":"151.16","timestamp":"1794509823","type":"sell"},{"tradeID":"1826939","total":"3.498831","date":"2026-11-12 18:58:35","rate":"0.4977","amount":"7.03","timestamp":"1794509915","type":"buy"},{"tradeID":"1826940","total":"12.532331","date":"2026-11-12 19:06:16","rate":"0.4987","amount":"25.13","timestamp":"1794510376","type":"buy"},{"tradeID":"1826941","total":"3.497472","date":"2026-11-12 19:21:59","rate":"0.4968","amount":"7.04","timestamp":"1794511319","type":"sell"},{"tradeID":"1826942","total":"16.581165","date":"2026-11-12 19:21:59","rate":"0.4957","amount":"33.45","timestamp":"1794511319","type":"sell"},{"tradeID":"1826943","total":"15.986325","date":"2026-11-12 19:21:59","rate":"0.4957","amount":"32.25","timestamp":"1794511319","type":"sell"},{"tradeID":"1826944","total":"16.432455","date":"2026-11-12 19:22:00","rate":"0.4957","amount":"33.15","timestamp":"1794511320","type":"sell"},{"tradeID":"1826945","total":"16.908327","date":"2026-11-12 19:22:00","rate":"0.4957","amount":"34.11","timestamp":"1794511320","type":"sell"},{"tradeID":"1826946","total":"11.792703","date":"2026-11-12 19:22:00","rate":"0.4957","amount":"23.79","timestamp":"1794511320","type":"sell"},{"tradeID":"1826947","total":"8.03244","date":"2026-11-12 19:22:04","rate":"0.494","amount":"16.26","timestamp":"1794511324","type":"sell"},{"tradeID":"1826948","total":"3.497529","date":"2026-11-12 19:25:33","rate":"0.4947","amount":"7.07","timestamp":"1794511533","type":"sell"},{"tradeID":"1826949","total":"5.795548","date":"2026-11-12 19:25:33","rate":"0.4924","amount":"11.77","timestamp":"1794511533","type":"sell"},{"tradeID":"1826950","total":"202.605264","date":"2026-11-12 20:28:01","rate":"0.4912","amount":"412.47","timestamp":"1794515281","type":"sell"},{"tradeID":"1826951","total":"217.645808","date":"2026-11-12 20:29:05","rate":"0.4912","amount":"443.09","timestamp":"1794515345","type":"sell"},{"tradeID":"1826952","total":"218.652768","date":"2026-11-12 20:59:05","rate":"0.4912","amount":"445.14","timestamp":"1794517145","type":"sell"},{"tradeID":"1826953","total":"1.069726","date":"2026-11-12 21:02:58","rate":"0.4907","amount":"2.18","timestamp":"1794517378","type":"sell"},{"tradeID":"1826954","total":"212.807488","date":"2026-11-12 21:11:06","rate":"0.4912","amount":"433.24","timestamp":"1794517866","type":"sell"},{"tradeID":"1826955","total":"209.094016","date":"2026-11-12 21:19:04","rate":"0.4912","amount":"425.68","timestamp":"1794518344","type":"sell"},{"tradeID":"1826956","total":"203.027696","date":"2026-11-12 21:35:05","rate":"0.4912","amount":"413.33","timestamp":"1794519305","type":"sell"},{"tradeID":"1826957","total":"31.148194","date":"2026-11-12 22:32:04","rate":"0.4906","amount":"63.49","timestamp":"1794522724","type":"sell"},{"tradeID":"1826958","total":"206.821079","date":"2026-11-12 22:38:02","rate":"0.4909","amount":"421.31","timestamp":"1794523082","type":"sell"},{"tradeID":"1826959","total":"14.10475","date":"2026-11-12 22:42:00","rate":"0.4906","amount":"28.75","timestamp":"1794523320","type":"sell"},{"tradeID":"1826960","total":"3.495744","date":"2026-11-12 22:42:38","rate":"0.4896","amount":"7.14","timestamp":"1794523358","type":"sell"},{"tradeID":"1826961","total":"214.385139","date":"2026-11-12 22:43:04","rate":"0.4899","amount":"437.61","timestamp":"1794523384","type":"sell"},{"tradeID":"1826962","total":"209.308896","date":"2026-11-12 22:44:03","rate":"0.4896","amount":"427.51","timestamp":"1794523443","type":"sell"},{"tradeID":"1826963","total":"1.192916","date":"2026-11-12 22:49:41","rate":"0.4889","amount":"2.44","timestamp":"1794523781","type":"sell"},{"tradeID":"1826964","total":"7.805576","date":"2026-11-12 22:50:16","rate":"0.4903","amount":"15.92","timestamp":"1794523816","type":"buy"},{"tradeID":"1826965","total":"3.495839","date":"2026-11-12 22:50:16","rate":"0.4903","amount":"7.13","timestamp":"1794523816","type":"buy"},{"tradeID":"1826966","total":"1.217928","date":"2026-11-12 22:50:16","rate":"0.4911","amount":"2.48","timestamp":"1794523816","type":"buy"},{"tradeID":"1826967","total":"12.510864","date":"2026-11-12 22:57:13","rate":"0.4912","amount":"25.47","timestamp":"1794524233","type":"buy"},{"tradeID":"1826968","total":"8.223452","date":"2026-11-12 23:29:00","rate":"0.4892","amount":"16.81","timestamp":"1794526140","type":"sell"},{"tradeID":"1826969","total":"3.49635","date":"2026-11-12 23:29:11","rate":"0.489","amount":"7.15","timestamp":"1794526151","type":"sell"},{"tradeID":"1826970","total":"212.168528","date":"2026-11-12 23:30:06","rate":"0.4888","amount":"434.06","timestamp":"1794526206","type":"sell"},{"tradeID":"1826971","total":"3.497526","date":"2026-11-12 23:31:50","rate":"0.4878","amount":"7.17","timestamp":"1794526310","type":"sell"},{"tradeID":"1826972","total":"16.180125","date":"2026-11-12 23:31:50","rate":"0.4875","amount":"33.19","timestamp":"1794526310","type":"buy"},{"tradeID":"1826973","total":"3.498376","date":"2026-11-12 23:32:01","rate":"0.4886","amount":"7.16","timestamp":"1794526321","type":"buy"},{"tradeID":"1826974","total":"200.15259","date":"2026-11-12 23:36:04","rate":"0.489","amount":"409.31","timestamp":"1794526564","type":"sell"},{"tradeID":"1826975","total":"217.557024","date":"2026-11-12 23:42:01","rate":"0.4892","amount":"444.72","timestamp":"1794526921","type":"sell"},{"tradeID":"1826976","total":"9.610762","date":"2026-11-12 23:42:02","rate":"0.4886","amount":"19.67","timestamp":"1794526922","type":"sell"},{"tradeID":"1826977","total":"10.590138","date":"2026-11-12 23:42:02","rate":"0.4878","amount":"21.71","timestamp":"1794526922","type":"sell"},{"tradeID":"1826978","total":"11.977912","date":"2026-11-12 23:42:02","rate":"0.4877","amount":"24.56","timestamp":"1794526922","type":"sell"},{"tradeID":"1826979","total":"0.984952","date":"2026-11-12 23:42:02","rate":"0.4876","amount":"2.02","timestamp":"1794526922","type":"sell"},{"tradeID":"1826980","total":"9.864148","date":"2026-11-12 23:42:02","rate":"0.4876","amount":"20.23","timestamp":"1794526922","type":"sell"},{"tradeID":"1826981","total":"16.560375","date":"2026-11-12 23:42:02","rate":"0.4875","amount":"33.97","timestamp":"1794526922","type":"sell"},{"tradeID":"1826982","total":"23.2635","date":"2026-11-12 23:42:02","rate":"0.4875","amount":"47.72","timestamp":"1794526922","type":"sell"},{"tradeID":"1826983","total":"20.41632","date":"2026-11-12 23:42:02","rate":"0.4896","amount":"41.7","timestamp":"1794526922","type":"buy"},{"tradeID":"1826984","total":"4.55328","date":"2026-11-12 23:47:02","rate":"0.4896","amount":"9.3","timestamp":"1794527222","type":"buy"},{"tradeID":"1826985","total":"22.111494","date":"2026-11-12 23:47:03","rate":"0.4929","amount":"44.86","timestamp":"1794527223","type":"sell"},{"tradeID":"1826986","total":"23.506401","date":"2026-11-12 23:47:03","rate":"0.4929","amount":"47.69","timestamp":"1794527223","type":"sell"},{"tradeID":"1826987","total":"18.222513","date":"2026-11-12 23:47:03","rate":"0.4929","amount":"36.97","timestamp":"1794527223","type":"sell"},{"tradeID":"1826988","total":"136.415004","date":"2026-11-12 23:47:04","rate":"0.4929","amount":"276.76","timestamp":"1794527224","type":"sell"},{"tradeID":"1826989","total":"3.49959","date":"2026-11-12 23:47:17","rate":"0.4929","amount":"7.1","timestamp":"1794527237","type":"buy"},{"tradeID":"1826990","total":"5.10279","date":"2026-11-12 23:47:17","rate":"0.4935","amount":"10.34","timestamp":"1794527237","type":"buy"},{"tradeID":"1826991","total":"3.496822","date":"2026-11-12 23:47:25","rate":"0.4946","amount":"7.07","timestamp":"1794527245","type":"buy"},{"tradeID":"1826992","total":"203.809968","date":"2026-11-12 23:55:03","rate":"0.4932","amount":"413.24","timestamp":"1794527703","type":"sell"},{"tradeID":"1826993","total":"202.866048","date":"2026-11-12 23:56:01","rate":"0.4928","amount":"411.66","timestamp":"1794527761","type":"sell"},{"tradeID":"1826994","total":"0.999978","date":"2026-11-12 23:57:48","rate":"0.4926","amount":"2.03","timestamp":"1794527868","type":"sell"},{"tradeID":"1826995","total":"207.92365","date":"2026-11-12 23:58:03","rate":"0.4925","amount":"422.18","timestamp":"1794527883","type":"sell"},{"tradeID":"1826996","total":"4.006464","date":"2026-11-13 00:24:05","rate":"0.4928","amount":"8.13","timestamp":"1794529445","type":"buy"},{"tradeID":"1826997","total":"9.701244","date":"2026-11-13 00:24:05","rate":"0.4932","amount":"19.67","timestamp":"1794529445","type":"buy"}]}