{"elapsed":"9ms","result":"true","data":[{"tradeID":"1795989","total":"212.627421","date":"2026-08-06 22:30:00","rate":"0.6093","amount":"348.97","timestamp":"1786055400","type":"buy"},{"tradeID":"1795990","total":"219.744045","date":"2026-08-06 22:39:05","rate":"0.6093","amount":"360.65","timestamp":"1786055945","type":"buy"},{"tradeID":"1795991","total":"200.91416","date":"2026-08-06 22:42:03","rate":"0.6092","amount":"329.8","timestamp":"1786056123","type":"buy"},{"tradeID":"1795992","total":"1.065925","date":"2026-08-06 22:45:59","rate":"0.6091","amount":"1.75","timestamp":"1786056359","type":"sell"},{"tradeID":"1795993","total":"218.616156","date":"2026-08-06 22:51:04","rate":"0.6094","amount":"358.74","timestamp":"1786056664","type":"buy"},{"tradeID":"1795994","total":"213.588606","date":"2026-08-06 22:57:01","rate":"0.6094","amount":"350.49","timestamp":"1786057021","type":"buy"},{"tradeID":"1795995","total":"206.339445","date":"2026-08-06 22:59:01","rate":"0.6093","amount":"338.65","timestamp":"1786057141","type":"buy"},{"tradeID":"1795996","total":"213.012872","date":"2026-08-06 23:02:02","rate":"0.6092","amount":"349.66","timestamp":"1786057322","type":"buy"},{"tradeID":"1795997","total":"10.153116","date":"2026-08-06 23:04:02","rate":"0.6087","amount":"16.68","timestamp":"1786057442","type":"sell"},{"tradeID":"1795998","total":"200.240408","date":"2026-08-06 23:04:03","rate":"0.6088","amount":"328.91","timestamp":"1786057443","type":"buy"},{"tradeID":"1795999","total":"1.010608","date":"2026-08-06 23:06:47","rate":"0.6088","amount":"1.66","timestamp":"1786057607","type":"sell"},{"tradeID":"1796000","total":"205.660312","date":"2026-08-06 23:09:01","rate":"0.6094","amount":"337.48","timestamp":"1786057741","type":"buy"},{"tradeID":"1796001","total":"204.716","date":"2026-08-06 23:13:00","rate":"0.61","amount":"335.6","timestamp":"1786057980","type":"buy"},{"tradeID":"1796002","total":"214.65639","date":"2026-08-06 23:16:01","rate":"0.6093","amount":"352.3","timestamp":"1786058161","type":"buy"},{"tradeID":"1796003","total":"202.24284","date":"2026-08-06 23:21:03","rate":"0.6099","amount":"331.6","timestamp":"1786058463","type":"buy"},{"tradeID":"1796004","total":"213.120635","date":"2026-08-06 23:23:05","rate":"0.6097","amount":"349.55","timestamp":"1786058585","type":"buy"},{"tradeID":"1796005","total":"207.07137","date":"2026-08-06 23:28:03","rate":"0.6102","amount":"339.35","timestamp":"1786058883","type":"buy"},{"tradeID":"1796006","total":"214.218312","date":"2026-08-06 23:29:01","rate":"0.6101","amount":"351.12","timestamp":"1786058941","type":"buy"},{"tradeID":"1796007","total":"1.193444","date":"2026-08-06 23:29:43","rate":"0.6089","amount":"1.96","timestamp":"1786058983","type":"sell"},{"tradeID":"1796008","total":"200.111968","date":"2026-08-06 23:34:04","rate":"0.6098","amount":"328.16","timestamp":"1786059244","type":"buy"},{"tradeID":"1796009","total":"204.806772","date":"2026-08-06 23:45:05","rate":"0.6114","amount":"334.98","timestamp":"1786059905","type":"buy"},{"tradeID":"1796010","total":"202.22552","date":"2026-08-06 23:50:03","rate":"0.6104","amount":"331.3","timestamp":"1786060203","type":"buy"},{"tradeID":"1796011","total":"214.325154","date":"2026-08-06 23:51:02","rate":"0.6103","amount":"351.18","timestamp":"1786060262","type":"buy"},{"tradeID":"1796012","total":"214.6773","date":"2026-08-06 23:54:03","rate":"0.61","amount":"351.93","timestamp":"1786060443","type":"buy"},{"tradeID":"1796013","total":"217.94252","date":"2026-08-06 23:59:05","rate":"0.6098","amount":"357.4","timestamp":"1786060745","type":"buy"},{"tradeID":"1796014","total":"1.407252","date":"2026-08-07 00:00:32","rate":"0.6092","amount":"2.31","timestamp":"1786060832","type":"sell"},{"tradeID":"1796015","total":"24.985752","date":"2026-08-07 00:14:02","rate":"0.6106","amount":"40.92","timestamp":"1786061642","type":"sell"},{"tradeID":"1796016","total":"218.47672","date":"2026-08-07 02:39:02","rate":"0.6115","amount":"357.28","timestamp":"1786070342","type":"buy"},{"tradeID":"1796017","total":"3.498517","date":"2026-08-07 03:37:02","rate":"0.6127","amount":"5.71","timestamp":"1786073822","type":"buy"},{"tradeID":"1796018","total":"9.936089","date":"2026-08-07 05:11:02","rate":"0.6107","amount":"16.27","timestamp":"1786079462","type":"buy"},{"tradeID":"1796019","total":"204.020928","date":"2026-08-07 07:19:02","rate":"0.6096","amount":"334.68","timestamp":"1786087142","type":"buy"},{"tradeID":"1796020","total":"50.094516","date":"2026-08-07 07:35:39","rate":"0.6092","amount":"82.23","timestamp":"1786088139","type":"sell"},{"tradeID":"1796021","total":"14.462408","date":"2026-08-07 08:40:30","rate":"0.6092","amount":"23.74","timestamp":"1786092030","type":"sell"},{"tradeID":"1796022","total":"3.497725","date":"2026-08-07 10:07:41","rate":"0.6083","amount":"5.75","timestamp":"1786097261","type":"buy"},{"tradeID":"1796023","total":"3.49853","date":"2026-08-07 10:33:03","rate":"0.6095","amount":"5.74","timestamp":"1786098783","type":"buy"},{"tradeID":"1796024","total":"10.433592","date":"2026-08-07 10:33:06","rate":"0.6123","amount":"17.04","timestamp":"1786098786","type":"buy"},{"tradeID":"1796025","total":"9.531324","date":"2026-08-07 10:34:02","rate":"0.6102","amount":"15.62","timestamp":"1786098842","type":"buy"},{"tradeID":"1796026","total":"3.499311","date":"2026-08-07 10:36:19","rate":"0.6107","amount":"5.73","timestamp":"1786098979","type":"buy"},{"tradeID":"1796027","total":"3.497208","date":"2026-08-07 10:39:13","rate":"0.6114","amount":"5.72","timestamp":"1786099153","type":"buy"},{"tradeID":"1796028","total":"1.096196","date":"2026-08-07 11:23:35","rate":"0.6124","amount":"1.79","timestamp":"1786101815","type":"buy"},{"tradeID":"1796029","total":"1.747746","date":"2026-08-07 11:23:48","rate":"0.6111","amount":"2.86","timestamp":"1786101828","type":"sell"},{"tradeID":"1796030","total":"9.99088","date":"2026-08-07 12:48:05","rate":"0.6092","amount":"16.4","timestamp":"1786106885","type":"buy"},{"tradeID":"1796031","total":"10.8214","date":"2026-08-07 13:31:23","rate":"0.61","amount":"17.74","timestamp":"1786109483","type":"buy"},{"tradeID":"1796032","total":"7.5213","date":"2026-08-07 13:37:20","rate":"0.61","amount":"12.33","timestamp":"1786109840","type":"buy"},{"tradeID":"1796033","total":"201.959662","date":"2026-08-07 15:07:05","rate":"0.6098","amount":"331.19","timestamp":"1786115225","type":"buy"},{"tradeID":"1796034","total":"213.63888","date":"2026-08-07 16:00:06","rate":"0.6097","amount":"350.4","timestamp":"1786118406","type":"buy"},{"tradeID":"1796035","total":"219.998051","date":"2026-08-07 17:32:05","rate":"0.6097","amount":"360.83","timestamp":"1786123925","type":"buy"},{"tradeID":"1796036","total":"1.053224","date":"2026-08-07 17:39:20","rate":"0.6088","amount":"1.73","timestamp":"1786124360","type":"sell"},{"tradeID":"1796037","total":"203.773689","date":"2026-08-07 18:51:03","rate":"0.6099","amount":"334.11","timestamp":"1786128663","type":"buy"},{"tradeID":"1796038","total":"211.87926","date":"2026-08-07 20:05:02","rate":"0.6099","amount":"347.4","timestamp":"1786133102","type":"buy"},{"tradeID":"1796039","total":"200.764454","date":"2026-08-07 20:27:06","rate":"0.6098","amount":"329.23","timestamp":"1786134426","type":"buy"},{"tradeID":"1796040","total":"200.772981","date":"2026-08-07 20:46:06","rate":"0.6099","amount":"329.19","timestamp":"1786135566","type":"buy"},{"tradeID":"1796041","total":"219.277982","date":"2026-08-07 21:08:01","rate":"0.6098","amount":"359.59","timestamp":"1786136881","type":"buy"},{"tradeID":"1796042","total":"203.060106","date":"2026-08-07 22:24:02","rate":"0.6099","amount":"332.94","timestamp":"1786141442","type":"buy"},{"tradeID":"1796043","total":"1.18716","date":"2026-08-07 22:25:22","rate":"0.6088","amount":"1.95","timestamp":"1786141522","type":"sell"},{"tradeID":"1796044","total":"208.167345","date":"2026-08-07 22:31:01","rate":"0.6093","amount":"341.65","timestamp":"1786141861","type":"buy"},{"tradeID":"1796045","total":"42.5658","date":"2026-08-07 22:40:14","rate":"0.61","amount":"69.78","timestamp":"1786142414","type":"buy"},{"tradeID":"1796046","total":"174.9053","date":"2026-08-07 22:40:14","rate":"0.61","amount":"286.73","timestamp":"1786142414","type":"buy"},{"tradeID":"1796047","total":"217.911171","date":"2026-08-07 22:44:01","rate":"0.6099","amount":"357.29","timestamp":"1786142641","type":"buy"},{"tradeID":"1796048","total":"206.51214","date":"2026-08-07 22:45:07","rate":"0.6099","amount":"338.6","timestamp":"1786142707","type":"buy"},{"tradeID":"1796049","total":"202.797849","date":"2026-08-07 22:49:04","rate":"0.6099","amount":"332.51","timestamp":"1786142944","type":"buy"},{"tradeID":"1796050","total":"213.641871","date":"2026-08-07 22:50:02","rate":"0.6099","amount":"350.29","timestamp":"1786143002","type":"buy"},{"tradeID":"1796051","total":"217.5809","date":"2026-08-07 22:51:01","rate":"0.61","amount":"356.69","timestamp":"1786143061","type":"buy"},{"tradeID":"1796052","total":"1.041561","date":"2026-08-07 22:51:48","rate":"0.6091","amount":"1.71","timestamp":"1786143108","type":"sell"},{"tradeID":"1796053","total":"203.791986","date":"2026-08-07 22:54:01","rate":"0.6099","amount":"334.14","timestamp":"1786143241","type":"buy"},{"tradeID":"1796054","total":"215.178819","date":"2026-08-07 22:57:04","rate":"0.6099","amount":"352.81","timestamp":"1786143424","type":"buy"},{"tradeID":"1796055","total":"218.362497","date":"2026-08-07 22:58:02","rate":"0.6099","amount":"358.03","timestamp":"1786143482","type":"buy"},{"tradeID":"1796056","total":"203.5143","date":"2026-08-07 22:59:00","rate":"0.61","amount":"333.63","timestamp":"1786143540","type":"buy"},{"tradeID":"1796057","total":"208.35279","date":"2026-08-07 23:00:06","rate":"0.6102","amount":"341.45","timestamp":"1786143606","type":"buy"},{"tradeID":"1796058","total":"201.099953","date":"2026-08-07 23:01:05","rate":"0.6103","amount":"329.51","timestamp":"1786143665","type":"buy"},{"tradeID":"1796059","total":"218.395855","date":"2026-08-07 23:02:03","rate":"0.6103","amount":"357.85","timestamp":"1786143723","type":"buy"},{"tradeID":"1796060","total":"211.203404","date":"2026-08-07 23:06:02","rate":"0.6119","amount":"345.16","timestamp":"1786143962","type":"buy"},{"tradeID":"1796061","total":"215.93951","date":"2026-08-07 23:07:06","rate":"0.6119","amount":"352.9","timestamp":"1786144026","type":"buy"},{"tradeID":"1796062","total":"1.821376","date":"2026-08-07 23:07:22","rate":"0.6112","amount":"2.98","timestamp":"1786144042","type":"sell"},{"tradeID":"1796063","total":"208.976088","date":"2026-08-07 23:11:04","rate":"0.6119","amount":"341.52","timestamp":"1786144264","type":"buy"},{"tradeID":"1796064","total":"215.150159","date":"2026-08-07 23:12:02","rate":"0.6119","amount":"351.61","timestamp":"1786144322","type":"buy"},{"tradeID":"1796065","total":"214.04262","date":"2026-08-07 23:14:01","rate":"0.6119","amount":"349.8","timestamp":"1786144441","type":"buy"},{"tradeID":"1796066","total":"203.218109","date":"2026-08-07 23:15:06","rate":"0.6119","amount":"332.11","timestamp":"1786144506","type":"buy"},{"tradeID":"1796067","total":"215.456109","date":"2026-08-07 23:17:05","rate":"0.6119","amount":"352.11","timestamp":"1786144625","type":"buy"},{"tradeID":"1796068","total":"1.014592","date":"2026-08-07 23:18:02","rate":"0.6112","amount":"1.66","timestamp":"1786144682","type":"sell"}]}