{"elapsed":"12ms","result":"true","data":[{"tradeID":"1075763","total":"12.53526","date":"2026-08-04 17:25:44","rate":"0.01563","amount":"802","timestamp":"1785864344","type":"buy"},{"tradeID":"1075764","total":"17.48511","date":"2026-08-04 17:58:33","rate":"0.01557","amount":"1123","timestamp":"1785866313","type":"sell"},{"tradeID":"1075765","total":"20.1708","date":"2026-08-04 18:37:58","rate":"0.0156","amount":"1293","timestamp":"1785868678","type":"buy"},{"tradeID":"1075766","total":"15.1944","date":"2026-08-04 19:47:54","rate":"0.0156","amount":"974","timestamp":"1785872874","type":"buy"},{"tradeID":"1075767","total":"18.95054","date":"2026-08-04 20:24:58","rate":"0.01561","amount":"1214","timestamp":"1785875098","type":"buy"},{"tradeID":"1075768","total":"25.81986","date":"2026-08-05 00:09:08","rate":"0.01562","amount":"1653","timestamp":"1785888548","type":"buy"},{"tradeID":"1075769","total":"25.81986","date":"2026-08-05 00:09:09","rate":"0.01562","amount":"1653","timestamp":"1785888549","type":"buy"},{"tradeID":"1075770","total":"12.51162","date":"2026-08-05 02:09:13","rate":"0.01562","amount":"801","timestamp":"1785895753","type":"buy"},{"tradeID":"1075771","total":"12.51963","date":"2026-08-05 03:20:36","rate":"0.01563","amount":"801","timestamp":"1785900036","type":"buy"},{"tradeID":"1075772","total":"3.744","date":"2026-08-05 03:30:15","rate":"0.0156","amount":"240","timestamp":"1785900615","type":"buy"},{"tradeID":"1075773","total":"3.744","date":"2026-08-05 03:30:15","rate":"0.0156","amount":"240","timestamp":"1785900615","type":"buy"},{"tradeID":"1075774","total":"3.744","date":"2026-08-05 03:30:15","rate":"0.0156","amount":"240","timestamp":"1785900615","type":"buy"},{"tradeID":"1075775","total":"1.2636","date":"2026-08-05 03:30:15","rate":"0.0156","amount":"81","timestamp":"1785900615","type":"buy"},{"tradeID":"1075776","total":"12.50361","date":"2026-08-05 03:32:36","rate":"0.01561","amount":"801","timestamp":"1785900756","type":"buy"},{"tradeID":"1075777","total":"18.59058","date":"2026-08-05 04:12:44","rate":"0.01557","amount":"1194","timestamp":"1785903164","type":"sell"},{"tradeID":"1075778","total":"29.73705","date":"2026-08-05 04:50:19","rate":"0.01561","amount":"1905","timestamp":"1785905419","type":"buy"},{"tradeID":"1075779","total":"27.05384","date":"2026-08-05 05:17:23","rate":"0.01562","amount":"1732","timestamp":"1785907043","type":"buy"},{"tradeID":"1075780","total":"24.74229","date":"2026-08-05 05:36:21","rate":"0.01563","amount":"1583","timestamp":"1785908181","type":"buy"},{"tradeID":"1075781","total":"21.64755","date":"2026-08-05 11:11:43","rate":"0.01563","amount":"1385","timestamp":"1785928303","type":"buy"},{"tradeID":"1075782","total":"21.17656","date":"2026-08-05 12:58:02","rate":"0.01564","amount":"1354","timestamp":"1785934682","type":"buy"},{"tradeID":"1075783","total":"26.28966","date":"2026-08-05 15:25:09","rate":"0.01563","amount":"1682","timestamp":"1785943509","type":"buy"},{"tradeID":"1075784","total":"15.97386","date":"2026-08-05 16:49:32","rate":"0.01563","amount":"1022","timestamp":"1785948572","type":"buy"},{"tradeID":"1075785","total":"15.97386","date":"2026-08-05 16:49:33","rate":"0.01563","amount":"1022","timestamp":"1785948573","type":"buy"},{"tradeID":"1075786","total":"15.56748","date":"2026-08-05 17:14:50","rate":"0.01563","amount":"996","timestamp":"1785950090","type":"buy"},{"tradeID":"1075787","total":"29.82548","date":"2026-08-05 18:56:50","rate":"0.01564","amount":"1907","timestamp":"1785956210","type":"buy"},{"tradeID":"1075788","total":"26.32212","date":"2026-08-05 19:54:04","rate":"0.01564","amount":"1683","timestamp":"1785959644","type":"buy"},{"tradeID":"1075789","total":"26.32212","date":"2026-08-05 19:54:05","rate":"0.01564","amount":"1683","timestamp":"1785959645","type":"buy"},{"tradeID":"1075790","total":"15.1492","date":"2026-08-05 23:11:54","rate":"0.01565","amount":"968","timestamp":"1785971514","type":"buy"},{"tradeID":"1075791","total":"15.1492","date":"2026-08-05 23:11:55","rate":"0.01565","amount":"968","timestamp":"1785971515","type":"buy"},{"tradeID":"1075792","total":"21.07836","date":"2026-08-06 00:23:29","rate":"0.01566","amount":"1346","timestamp":"1785975809","type":"buy"},{"tradeID":"1075793","total":"27.1701","date":"2026-08-06 03:02:42","rate":"0.01566","amount":"1735","timestamp":"1785985362","type":"buy"},{"tradeID":"1075794","total":"27.1701","date":"2026-08-06 03:02:43","rate":"0.01566","amount":"1735","timestamp":"1785985363","type":"buy"},{"tradeID":"1075795","total":"1.0153","date":"2026-08-06 06:18:08","rate":"0.01562","amount":"65","timestamp":"1785997088","type":"sell"},{"tradeID":"1075796","total":"21.42288","date":"2026-08-06 06:53:14","rate":"0.01566","amount":"1368","timestamp":"1785999194","type":"buy"},{"tradeID":"1075797","total":"15.49763","date":"2026-08-06 07:20:49","rate":"0.01567","amount":"989","timestamp":"1786000849","type":"buy"},{"tradeID":"1075798","total":"62.68","date":"2026-08-06 10:27:33","rate":"0.01567","amount":"4000","timestamp":"1786012053","type":"buy"},{"tradeID":"1075799","total":"16.34898","date":"2026-08-06 13:49:28","rate":"0.01569","amount":"1042","timestamp":"1786024168","type":"buy"},{"tradeID":"1075800","total":"16.36982","date":"2026-08-06 16:28:23","rate":"0.01571","amount":"1042","timestamp":"1786033703","type":"buy"},{"tradeID":"1075801","total":"0.99904","date":"2026-08-06 16:35:00","rate":"0.01561","amount":"64","timestamp":"1786034100","type":"sell"},{"tradeID":"1075802","total":"13.1124","date":"2026-08-06 17:16:28","rate":"0.01561","amount":"840","timestamp":"1786036588","type":"sell"},{"tradeID":"1075803","total":"7.3164","date":"2026-08-06 17:16:28","rate":"0.0156","amount":"469","timestamp":"1786036588","type":"sell"},{"tradeID":"1075804","total":"5.4756","date":"2026-08-06 17:16:28","rate":"0.0156","amount":"351","timestamp":"1786036588","type":"sell"},{"tradeID":"1075805","total":"61.47218","date":"2026-08-06 17:16:28","rate":"0.01561","amount":"3938","timestamp":"1786036588","type":"buy"},{"tradeID":"1075806","total":"7.32109","date":"2026-08-06 17:16:28","rate":"0.01561","amount":"469","timestamp":"1786036588","type":"buy"},{"tradeID":"1075807","total":"7.32109","date":"2026-08-06 17:16:28","rate":"0.01561","amount":"469","timestamp":"1786036588","type":"buy"},{"tradeID":"1075808","total":"7.32109","date":"2026-08-06 17:16:28","rate":"0.01561","amount":"469","timestamp":"1786036588","type":"buy"},{"tradeID":"1075809","total":"14.45486","date":"2026-08-06 17:17:38","rate":"0.01561","amount":"926","timestamp":"1786036658","type":"buy"},{"tradeID":"1075810","total":"12.81735","date":"2026-08-06 17:22:59","rate":"0.01565","amount":"819","timestamp":"1786036979","type":"buy"},{"tradeID":"1075811","total":"15.19392","date":"2026-08-06 17:58:25","rate":"0.01568","amount":"969","timestamp":"1786039105","type":"buy"},{"tradeID":"1075812","total":"22.56352","date":"2026-08-06 22:28:32","rate":"0.01568","amount":"1439","timestamp":"1786055312","type":"buy"},{"tradeID":"1075813","total":"5.23605","date":"2026-08-06 22:28:32","rate":"0.01563","amount":"335","timestamp":"1786055312","type":"sell"},{"tradeID":"1075814","total":"15.69252","date":"2026-08-06 22:28:32","rate":"0.01563","amount":"1004","timestamp":"1786055312","type":"sell"},{"tradeID":"1075815","total":"22.56352","date":"2026-08-06 22:28:33","rate":"0.01568","amount":"1439","timestamp":"1786055313","type":"buy"},{"tradeID":"1075816","total":"21.0112","date":"2026-08-06 22:29:05","rate":"0.01568","amount":"1340","timestamp":"1786055345","type":"buy"},{"tradeID":"1075817","total":"22.736","date":"2026-08-06 23:53:21","rate":"0.01568","amount":"1450","timestamp":"1786060401","type":"buy"},{"tradeID":"1075818","total":"22.736","date":"2026-08-06 23:53:22","rate":"0.01568","amount":"1450","timestamp":"1786060402","type":"buy"},{"tradeID":"1075819","total":"26.90835","date":"2026-08-06 23:56:32","rate":"0.01569","amount":"1715","timestamp":"1786060592","type":"buy"},{"tradeID":"1075820","total":"26.90835","date":"2026-08-06 23:56:33","rate":"0.01569","amount":"1715","timestamp":"1786060593","type":"buy"},{"tradeID":"1075821","total":"1.0016","date":"2026-08-07 00:08:29","rate":"0.01565","amount":"64","timestamp":"1786061309","type":"sell"},{"tradeID":"1075822","total":"19.97337","date":"2026-08-07 01:11:18","rate":"0.01569","amount":"1273","timestamp":"1786065078","type":"buy"},{"tradeID":"1075823","total":"27.95958","date":"2026-08-07 05:10:25","rate":"0.01569","amount":"1782","timestamp":"1786079425","type":"buy"},{"tradeID":"1075824","total":"16.50588","date":"2026-08-07 05:58:39","rate":"0.01569","amount":"1052","timestamp":"1786082319","type":"buy"},{"tradeID":"1075825","total":"17.51004","date":"2026-08-07 07:56:14","rate":"0.01569","amount":"1116","timestamp":"1786089374","type":"buy"},{"tradeID":"1075826","total":"17.51004","date":"2026-08-07 07:56:15","rate":"0.01569","amount":"1116","timestamp":"1786089375","type":"buy"},{"tradeID":"1075827","total":"17.60418","date":"2026-08-07 08:21:19","rate":"0.01569","amount":"1122","timestamp":"1786090879","type":"buy"},{"tradeID":"1075828","total":"17.60418","date":"2026-08-07 08:21:20","rate":"0.01569","amount":"1122","timestamp":"1786090880","type":"buy"},{"tradeID":"1075829","total":"30.0864","date":"2026-08-07 10:38:02","rate":"0.01567","amount":"1920","timestamp":"1786099082","type":"buy"},{"tradeID":"1075830","total":"89.33886","date":"2026-08-07 14:05:41","rate":"0.01569","amount":"5694","timestamp":"1786111541","type":"buy"},{"tradeID":"1075831","total":"42.92784","date":"2026-08-07 14:06:09","rate":"0.01569","amount":"2736","timestamp":"1786111569","type":"buy"},{"tradeID":"1075832","total":"11.4537","date":"2026-08-07 14:06:10","rate":"0.01569","amount":"730","timestamp":"1786111570","type":"buy"},{"tradeID":"1075833","total":"27.6006","date":"2026-08-07 15:36:59","rate":"0.0157","amount":"1758","timestamp":"1786117019","type":"buy"},{"tradeID":"1075834","total":"27.6006","date":"2026-08-07 15:37:00","rate":"0.0157","amount":"1758","timestamp":"1786117020","type":"buy"},{"tradeID":"1075835","total":"24.2722","date":"2026-08-07 15:47:33","rate":"0.0157","amount":"1546","timestamp":"1786117653","type":"buy"},{"tradeID":"1075836","total":"24.2722","date":"2026-08-07 15:47:34","rate":"0.0157","amount":"1546","timestamp":"1786117654","type":"buy"},{"tradeID":"1075837","total":"25.8422","date":"2026-08-07 16:19:25","rate":"0.0157","amount":"1646","timestamp":"1786119565","type":"buy"},{"tradeID":"1075838","total":"5.26955","date":"2026-08-07 18:27:31","rate":"0.01573","amount":"335","timestamp":"1786127251","type":"buy"},{"tradeID":"1075839","total":"1.58873","date":"2026-08-07 18:27:31","rate":"0.01573","amount":"101","timestamp":"1786127251","type":"buy"},{"tradeID":"1075840","total":"6.85828","date":"2026-08-07 18:27:31","rate":"0.01573","amount":"436","timestamp":"1786127251","type":"buy"},{"tradeID":"1075841","total":"6.85828","date":"2026-08-07 18:27:31","rate":"0.01573","amount":"436","timestamp":"1786127251","type":"buy"},{"tradeID":"1075842","total":"6.85828","date":"2026-08-07 18:27:31","rate":"0.01573","amount":"436","timestamp":"1786127251","type":"buy"}]}