{"elapsed":"10ms","result":"true","data":[{"tradeID":"1051933","total":"3.2552","date":"2026-06-22 20:47:47","rate":"0.01565","amount":"208","timestamp":"1782161267","type":"buy"},{"tradeID":"1051934","total":"3.27294","date":"2026-06-22 20:48:58","rate":"0.01566","amount":"209","timestamp":"1782161338","type":"sell"},{"tradeID":"1051935","total":"3.45865","date":"2026-06-22 20:49:52","rate":"0.01565","amount":"221","timestamp":"1782161392","type":"sell"},{"tradeID":"1051936","total":"3.50336","date":"2026-06-22 20:51:08","rate":"0.01564","amount":"224","timestamp":"1782161468","type":"sell"},{"tradeID":"1051937","total":"3.62384","date":"2026-06-22 20:52:26","rate":"0.01562","amount":"232","timestamp":"1782161546","type":"sell"},{"tradeID":"1051938","total":"3.9751","date":"2026-06-22 20:53:20","rate":"0.01565","amount":"254","timestamp":"1782161600","type":"sell"},{"tradeID":"1051939","total":"3.19056","date":"2026-06-22 20:54:28","rate":"0.01564","amount":"204","timestamp":"1782161668","type":"buy"},{"tradeID":"1051940","total":"3.53464","date":"2026-06-22 20:55:25","rate":"0.01564","amount":"226","timestamp":"1782161725","type":"buy"},{"tradeID":"1051941","total":"3.93066","date":"2026-06-22 20:56:38","rate":"0.01566","amount":"251","timestamp":"1782161798","type":"sell"},{"tradeID":"1051942","total":"3.14364","date":"2026-06-22 20:57:32","rate":"0.01564","amount":"201","timestamp":"1782161852","type":"sell"},{"tradeID":"1051943","total":"3.9438","date":"2026-06-22 20:58:31","rate":"0.01565","amount":"252","timestamp":"1782161911","type":"sell"},{"tradeID":"1051944","total":"3.70905","date":"2026-06-22 20:59:24","rate":"0.01565","amount":"237","timestamp":"1782161964","type":"buy"},{"tradeID":"1051945","total":"3.42516","date":"2026-06-22 21:00:19","rate":"0.01564","amount":"219","timestamp":"1782162019","type":"buy"},{"tradeID":"1051946","total":"3.70905","date":"2026-06-22 21:01:19","rate":"0.01565","amount":"237","timestamp":"1782162079","type":"buy"},{"tradeID":"1051947","total":"3.50336","date":"2026-06-22 21:02:25","rate":"0.01564","amount":"224","timestamp":"1782162145","type":"buy"},{"tradeID":"1051948","total":"3.5972","date":"2026-06-22 21:03:29","rate":"0.01564","amount":"230","timestamp":"1782162209","type":"buy"},{"tradeID":"1051949","total":"3.2239","date":"2026-06-22 21:04:39","rate":"0.01565","amount":"206","timestamp":"1782162279","type":"sell"},{"tradeID":"1051950","total":"3.34696","date":"2026-06-22 21:05:59","rate":"0.01564","amount":"214","timestamp":"1782162359","type":"sell"},{"tradeID":"1051951","total":"3.42516","date":"2026-06-22 21:07:11","rate":"0.01564","amount":"219","timestamp":"1782162431","type":"sell"},{"tradeID":"1051952","total":"3.86308","date":"2026-06-22 21:08:12","rate":"0.01564","amount":"247","timestamp":"1782162492","type":"sell"},{"tradeID":"1051953","total":"3.24162","date":"2026-06-22 21:09:11","rate":"0.01566","amount":"207","timestamp":"1782162551","type":"buy"},{"tradeID":"1051954","total":"3.5972","date":"2026-06-22 21:10:28","rate":"0.01564","amount":"230","timestamp":"1782162628","type":"sell"},{"tradeID":"1051955","total":"3.86555","date":"2026-06-22 21:11:47","rate":"0.01565","amount":"247","timestamp":"1782162707","type":"buy"},{"tradeID":"1051956","total":"3.61053","date":"2026-06-22 21:12:56","rate":"0.01563","amount":"231","timestamp":"1782162776","type":"buy"},{"tradeID":"1051957","total":"3.15726","date":"2026-06-22 21:14:00","rate":"0.01563","amount":"202","timestamp":"1782162840","type":"buy"},{"tradeID":"1051958","total":"3.2844","date":"2026-06-22 21:15:07","rate":"0.01564","amount":"210","timestamp":"1782162907","type":"buy"},{"tradeID":"1051959","total":"3.66444","date":"2026-06-22 21:16:12","rate":"0.01566","amount":"234","timestamp":"1782162972","type":"buy"},{"tradeID":"1051960","total":"3.86061","date":"2026-06-22 21:17:16","rate":"0.01563","amount":"247","timestamp":"1782163036","type":"sell"},{"tradeID":"1051961","total":"3.7584","date":"2026-06-22 21:18:33","rate":"0.01566","amount":"240","timestamp":"1782163113","type":"sell"},{"tradeID":"1051962","total":"3.80052","date":"2026-06-22 21:19:47","rate":"0.01564","amount":"243","timestamp":"1782163187","type":"buy"},{"tradeID":"1051963","total":"3.39388","date":"2026-06-22 21:21:07","rate":"0.01564","amount":"217","timestamp":"1782163267","type":"buy"},{"tradeID":"1051964","total":"3.5995","date":"2026-06-22 21:22:02","rate":"0.01565","amount":"230","timestamp":"1782163322","type":"sell"},{"tradeID":"1051965","total":"3.58385","date":"2026-06-22 21:22:55","rate":"0.01565","amount":"229","timestamp":"1782163375","type":"sell"},{"tradeID":"1051966","total":"3.86061","date":"2026-06-22 21:23:54","rate":"0.01563","amount":"247","timestamp":"1782163434","type":"buy"},{"tradeID":"1051967","total":"3.5972","date":"2026-06-22 21:24:47","rate":"0.01564","amount":"230","timestamp":"1782163487","type":"buy"},{"tradeID":"1051968","total":"3.86308","date":"2026-06-22 21:26:06","rate":"0.01564","amount":"247","timestamp":"1782163566","type":"buy"},{"tradeID":"1051969","total":"3.73557","date":"2026-06-22 21:27:18","rate":"0.01563","amount":"239","timestamp":"1782163638","type":"buy"},{"tradeID":"1051970","total":"3.2239","date":"2026-06-22 21:28:22","rate":"0.01565","amount":"206","timestamp":"1782163702","type":"buy"},{"tradeID":"1051971","total":"3.45644","date":"2026-06-22 21:29:29","rate":"0.01564","amount":"221","timestamp":"1782163769","type":"sell"},{"tradeID":"1051972","total":"3.126","date":"2026-06-22 21:30:36","rate":"0.01563","amount":"200","timestamp":"1782163836","type":"buy"},{"tradeID":"1051973","total":"3.42735","date":"2026-06-22 21:31:53","rate":"0.01565","amount":"219","timestamp":"1782163913","type":"buy"},{"tradeID":"1051974","total":"3.86555","date":"2026-06-22 21:32:57","rate":"0.01565","amount":"247","timestamp":"1782163977","type":"sell"},{"tradeID":"1051975","total":"3.72232","date":"2026-06-22 21:33:51","rate":"0.01564","amount":"238","timestamp":"1782164031","type":"sell"},{"tradeID":"1051976","total":"3.55482","date":"2026-06-22 21:34:44","rate":"0.01566","amount":"227","timestamp":"1782164084","type":"sell"},{"tradeID":"1051977","total":"3.443","date":"2026-06-22 21:35:37","rate":"0.01565","amount":"220","timestamp":"1782164137","type":"buy"},{"tradeID":"1051978","total":"3.83425","date":"2026-06-22 21:36:56","rate":"0.01565","amount":"245","timestamp":"1782164216","type":"buy"},{"tradeID":"1051979","total":"3.0987","date":"2026-06-22 21:38:02","rate":"0.01565","amount":"198","timestamp":"1782164282","type":"buy"},{"tradeID":"1051980","total":"3.93066","date":"2026-06-22 21:39:15","rate":"0.01566","amount":"251","timestamp":"1782164355","type":"sell"},{"tradeID":"1051981","total":"3.99075","date":"2026-06-22 21:40:20","rate":"0.01565","amount":"255","timestamp":"1782164420","type":"sell"},{"tradeID":"1051982","total":"3.52125","date":"2026-06-22 21:41:16","rate":"0.01565","amount":"225","timestamp":"1782164476","type":"buy"},{"tradeID":"1051983","total":"3.70431","date":"2026-06-22 21:42:22","rate":"0.01563","amount":"237","timestamp":"1782164542","type":"sell"},{"tradeID":"1051984","total":"3.49218","date":"2026-06-22 21:43:34","rate":"0.01566","amount":"223","timestamp":"1782164614","type":"buy"},{"tradeID":"1051985","total":"3.9438","date":"2026-06-22 21:44:51","rate":"0.01565","amount":"252","timestamp":"1782164691","type":"buy"},{"tradeID":"1051986","total":"3.4117","date":"2026-06-22 21:45:58","rate":"0.01565","amount":"218","timestamp":"1782164758","type":"buy"},{"tradeID":"1051987","total":"3.37824","date":"2026-06-22 21:46:59","rate":"0.01564","amount":"216","timestamp":"1782164819","type":"buy"},{"tradeID":"1051988","total":"3.6621","date":"2026-06-22 21:47:58","rate":"0.01565","amount":"234","timestamp":"1782164878","type":"sell"},{"tradeID":"1051989","total":"3.92815","date":"2026-06-22 21:49:07","rate":"0.01565","amount":"251","timestamp":"1782164947","type":"sell"},{"tradeID":"1051990","total":"3.17492","date":"2026-06-22 21:50:06","rate":"0.01564","amount":"203","timestamp":"1782165006","type":"sell"},{"tradeID":"1051991","total":"3.56364","date":"2026-06-22 21:51:04","rate":"0.01563","amount":"228","timestamp":"1782165064","type":"buy"},{"tradeID":"1051992","total":"3.10266","date":"2026-06-22 21:52:01","rate":"0.01567","amount":"198","timestamp":"1782165121","type":"sell"},{"tradeID":"1051993","total":"3.9882","date":"2026-06-22 21:53:13","rate":"0.01564","amount":"255","timestamp":"1782165193","type":"buy"},{"tradeID":"1051994","total":"3.4452","date":"2026-06-22 21:54:15","rate":"0.01566","amount":"220","timestamp":"1782165255","type":"buy"},{"tradeID":"1051995","total":"3.6801","date":"2026-06-22 21:55:19","rate":"0.01566","amount":"235","timestamp":"1782165319","type":"buy"},{"tradeID":"1051996","total":"3.89187","date":"2026-06-22 21:56:40","rate":"0.01563","amount":"249","timestamp":"1782165400","type":"buy"},{"tradeID":"1051997","total":"3.14766","date":"2026-06-22 21:57:32","rate":"0.01566","amount":"201","timestamp":"1782165452","type":"buy"},{"tradeID":"1051998","total":"3.97256","date":"2026-06-22 21:58:36","rate":"0.01564","amount":"254","timestamp":"1782165516","type":"buy"},{"tradeID":"1051999","total":"3.49218","date":"2026-06-22 21:59:40","rate":"0.01566","amount":"223","timestamp":"1782165580","type":"buy"},{"tradeID":"1052000","total":"3.30004","date":"2026-06-22 22:01:01","rate":"0.01564","amount":"211","timestamp":"1782165661","type":"buy"},{"tradeID":"1052001","total":"3.23748","date":"2026-06-22 22:02:13","rate":"0.01564","amount":"207","timestamp":"1782165733","type":"buy"},{"tradeID":"1052002","total":"3.83425","date":"2026-06-22 22:03:15","rate":"0.01565","amount":"245","timestamp":"1782165795","type":"buy"},{"tradeID":"1052003","total":"3.3583","date":"2026-06-22 22:04:33","rate":"0.01562","amount":"215","timestamp":"1782165873","type":"sell"},{"tradeID":"1052004","total":"3.82935","date":"2026-06-22 22:05:47","rate":"0.01563","amount":"245","timestamp":"1782165947","type":"sell"},{"tradeID":"1052005","total":"3.58385","date":"2026-06-22 22:06:48","rate":"0.01565","amount":"229","timestamp":"1782166008","type":"sell"},{"tradeID":"1052006","total":"3.95945","date":"2026-06-22 22:07:43","rate":"0.01565","amount":"253","timestamp":"1782166063","type":"sell"},{"tradeID":"1052007","total":"3.24162","date":"2026-06-22 22:08:42","rate":"0.01566","amount":"207","timestamp":"1782166122","type":"buy"},{"tradeID":"1052008","total":"3.25312","date":"2026-06-22 22:09:45","rate":"0.01564","amount":"208","timestamp":"1782166185","type":"buy"},{"tradeID":"1052009","total":"3.92815","date":"2026-06-22 22:11:04","rate":"0.01565","amount":"251","timestamp":"1782166264","type":"buy"},{"tradeID":"1052010","total":"3.89685","date":"2026-06-22 22:12:00","rate":"0.01565","amount":"249","timestamp":"1782166320","type":"buy"},{"tradeID":"1052011","total":"3.4386","date":"2026-06-22 22:13:05","rate":"0.01563","amount":"220","timestamp":"1782166385","type":"buy"},{"tradeID":"1052012","total":"3.5369","date":"2026-06-22 22:14:11","rate":"0.01565","amount":"226","timestamp":"1782166451","type":"buy"}]}