{"elapsed":"9ms","result":"true","data":[{"tradeID":"1152516","total":"5.9307","date":"2026-11-12 23:51:56","rate":"0.0373","amount":"159","timestamp":"1794527516","type":"sell"},{"tradeID":"1152517","total":"5.9307","date":"2026-11-12 23:51:56","rate":"0.0373","amount":"159","timestamp":"1794527516","type":"sell"},{"tradeID":"1152518","total":"5.9307","date":"2026-11-12 23:51:56","rate":"0.0373","amount":"159","timestamp":"1794527516","type":"sell"},{"tradeID":"1152519","total":"9.5115","date":"2026-11-12 23:51:56","rate":"0.0373","amount":"255","timestamp":"1794527516","type":"sell"},{"tradeID":"1152520","total":"9.5115","date":"2026-11-12 23:51:56","rate":"0.0373","amount":"255","timestamp":"1794527516","type":"sell"},{"tradeID":"1152521","total":"9.5115","date":"2026-11-12 23:51:56","rate":"0.0373","amount":"255","timestamp":"1794527516","type":"sell"},{"tradeID":"1152522","total":"9.5115","date":"2026-11-12 23:51:56","rate":"0.0373","amount":"255","timestamp":"1794527516","type":"sell"},{"tradeID":"1152523","total":"4.3641","date":"2026-11-12 23:51:56","rate":"0.0373","amount":"117","timestamp":"1794527516","type":"sell"},{"tradeID":"1152524","total":"10.0737","date":"2026-11-12 23:51:56","rate":"0.03731","amount":"270","timestamp":"1794527516","type":"sell"},{"tradeID":"1152525","total":"40.284","date":"2026-11-12 23:51:56","rate":"0.0373","amount":"1080","timestamp":"1794527516","type":"sell"},{"tradeID":"1152526","total":"1.0071","date":"2026-11-12 23:52:10","rate":"0.0373","amount":"27","timestamp":"1794527530","type":"sell"},{"tradeID":"1152527","total":"1.5293","date":"2026-11-12 23:52:10","rate":"0.0373","amount":"41","timestamp":"1794527530","type":"sell"},{"tradeID":"1152528","total":"10.5559","date":"2026-11-12 23:52:33","rate":"0.0373","amount":"283","timestamp":"1794527553","type":"sell"},{"tradeID":"1152529","total":"2.3126","date":"2026-11-12 23:52:59","rate":"0.0373","amount":"62","timestamp":"1794527579","type":"sell"},{"tradeID":"1152530","total":"5.94378","date":"2026-11-12 23:53:13","rate":"0.03669","amount":"162","timestamp":"1794527593","type":"sell"},{"tradeID":"1152531","total":"5.17329","date":"2026-11-12 23:53:13","rate":"0.03669","amount":"141","timestamp":"1794527593","type":"buy"},{"tradeID":"1152532","total":"5.51151","date":"2026-11-12 23:55:11","rate":"0.03699","amount":"149","timestamp":"1794527711","type":"sell"},{"tradeID":"1152533","total":"3.0072","date":"2026-11-12 23:55:16","rate":"0.03759","amount":"80","timestamp":"1794527716","type":"buy"},{"tradeID":"1152534","total":"5.81999","date":"2026-11-12 23:55:30","rate":"0.03707","amount":"157","timestamp":"1794527730","type":"sell"},{"tradeID":"1152535","total":"3.49784","date":"2026-11-12 23:55:34","rate":"0.03802","amount":"92","timestamp":"1794527734","type":"buy"},{"tradeID":"1152536","total":"21.584","date":"2026-11-12 23:55:42","rate":"0.038","amount":"568","timestamp":"1794527742","type":"buy"},{"tradeID":"1152537","total":"18.772","date":"2026-11-12 23:55:46","rate":"0.038","amount":"494","timestamp":"1794527746","type":"buy"},{"tradeID":"1152538","total":"23.066","date":"2026-11-12 23:55:50","rate":"0.038","amount":"607","timestamp":"1794527750","type":"buy"},{"tradeID":"1152539","total":"2.774","date":"2026-11-12 23:56:04","rate":"0.038","amount":"73","timestamp":"1794527764","type":"buy"},{"tradeID":"1152540","total":"5.98115","date":"2026-11-12 23:56:04","rate":"0.03715","amount":"161","timestamp":"1794527764","type":"sell"},{"tradeID":"1152541","total":"4.52742","date":"2026-11-12 23:56:05","rate":"0.03711","amount":"122","timestamp":"1794527765","type":"sell"},{"tradeID":"1152542","total":"6.1248","date":"2026-11-12 23:56:06","rate":"0.03712","amount":"165","timestamp":"1794527766","type":"sell"},{"tradeID":"1152543","total":"0.03712","date":"2026-11-12 23:56:16","rate":"0.03712","amount":"1","timestamp":"1794527776","type":"sell"},{"tradeID":"1152544","total":"10.09664","date":"2026-11-12 23:56:16","rate":"0.03712","amount":"272","timestamp":"1794527776","type":"sell"},{"tradeID":"1152545","total":"6.2934","date":"2026-11-12 23:56:20","rate":"0.03702","amount":"170","timestamp":"1794527780","type":"sell"},{"tradeID":"1152546","total":"5.97942","date":"2026-11-12 23:56:42","rate":"0.03691","amount":"162","timestamp":"1794527802","type":"sell"},{"tradeID":"1152547","total":"10.60178","date":"2026-11-12 23:56:43","rate":"0.03694","amount":"287","timestamp":"1794527803","type":"sell"},{"tradeID":"1152548","total":"34.05868","date":"2026-11-12 23:56:43","rate":"0.03694","amount":"922","timestamp":"1794527803","type":"sell"},{"tradeID":"1152549","total":"11.72148","date":"2026-11-12 23:57:06","rate":"0.03686","amount":"318","timestamp":"1794527826","type":"sell"},{"tradeID":"1152550","total":"11.792","date":"2026-11-12 23:57:06","rate":"0.03685","amount":"320","timestamp":"1794527826","type":"sell"},{"tradeID":"1152551","total":"6.9863","date":"2026-11-12 23:57:28","rate":"0.03677","amount":"190","timestamp":"1794527848","type":"sell"},{"tradeID":"1152552","total":"12.36742","date":"2026-11-12 23:57:28","rate":"0.03659","amount":"338","timestamp":"1794527848","type":"sell"},{"tradeID":"1152553","total":"11.35461","date":"2026-11-12 23:57:32","rate":"0.03651","amount":"311","timestamp":"1794527852","type":"buy"},{"tradeID":"1152554","total":"0.32859","date":"2026-11-12 23:57:32","rate":"0.03651","amount":"9","timestamp":"1794527852","type":"buy"},{"tradeID":"1152555","total":"9.16401","date":"2026-11-12 23:57:32","rate":"0.03651","amount":"251","timestamp":"1794527852","type":"buy"},{"tradeID":"1152556","total":"2.51919","date":"2026-11-12 23:57:32","rate":"0.03651","amount":"69","timestamp":"1794527852","type":"buy"},{"tradeID":"1152557","total":"4.30818","date":"2026-11-12 23:57:32","rate":"0.03651","amount":"118","timestamp":"1794527852","type":"buy"},{"tradeID":"1152558","total":"1.53384","date":"2026-11-12 23:57:32","rate":"0.03652","amount":"42","timestamp":"1794527852","type":"buy"},{"tradeID":"1152559","total":"8.217","date":"2026-11-12 23:57:32","rate":"0.03652","amount":"225","timestamp":"1794527852","type":"buy"},{"tradeID":"1152560","total":"36.68","date":"2026-11-12 23:58:07","rate":"0.03668","amount":"1000","timestamp":"1794527887","type":"sell"},{"tradeID":"1152561","total":"9.71264","date":"2026-11-13 00:00:31","rate":"0.03584","amount":"271","timestamp":"1794528031","type":"sell"},{"tradeID":"1152562","total":"16.57194","date":"2026-11-13 00:00:35","rate":"0.03587","amount":"462","timestamp":"1794528035","type":"sell"},{"tradeID":"1152563","total":"7.7056","date":"2026-11-13 00:00:39","rate":"0.03584","amount":"215","timestamp":"1794528039","type":"sell"},{"tradeID":"1152564","total":"3.24939","date":"2026-11-13 00:00:47","rate":"0.03651","amount":"89","timestamp":"1794528047","type":"buy"},{"tradeID":"1152565","total":"3.46845","date":"2026-11-13 00:00:59","rate":"0.03651","amount":"95","timestamp":"1794528059","type":"buy"},{"tradeID":"1152566","total":"3.43194","date":"2026-11-13 00:01:03","rate":"0.03651","amount":"94","timestamp":"1794528063","type":"buy"},{"tradeID":"1152567","total":"4.0062","date":"2026-11-13 00:01:12","rate":"0.03642","amount":"110","timestamp":"1794528072","type":"sell"},{"tradeID":"1152568","total":"1.67946","date":"2026-11-13 00:01:50","rate":"0.03651","amount":"46","timestamp":"1794528110","type":"buy"},{"tradeID":"1152569","total":"9.60792","date":"2026-11-13 00:02:41","rate":"0.03612","amount":"266","timestamp":"1794528161","type":"sell"},{"tradeID":"1152570","total":"4.3344","date":"2026-11-13 00:02:46","rate":"0.03612","amount":"120","timestamp":"1794528166","type":"sell"},{"tradeID":"1152571","total":"6.64608","date":"2026-11-13 00:02:46","rate":"0.03612","amount":"184","timestamp":"1794528166","type":"sell"},{"tradeID":"1152572","total":"11.48616","date":"2026-11-13 00:02:46","rate":"0.03612","amount":"318","timestamp":"1794528166","type":"sell"},{"tradeID":"1152573","total":"75.59916","date":"2026-11-13 00:02:46","rate":"0.03612","amount":"2093","timestamp":"1794528166","type":"sell"},{"tradeID":"1152574","total":"7.98252","date":"2026-11-13 00:02:46","rate":"0.03612","amount":"221","timestamp":"1794528166","type":"sell"},{"tradeID":"1152575","total":"3.7926","date":"2026-11-13 00:02:46","rate":"0.03612","amount":"105","timestamp":"1794528166","type":"sell"},{"tradeID":"1152576","total":"3.00211","date":"2026-11-13 00:05:06","rate":"0.03617","amount":"83","timestamp":"1794528306","type":"buy"},{"tradeID":"1152577","total":"3.2382","date":"2026-11-13 00:05:30","rate":"0.03598","amount":"90","timestamp":"1794528330","type":"sell"},{"tradeID":"1152578","total":"3.92182","date":"2026-11-13 00:05:34","rate":"0.03598","amount":"109","timestamp":"1794528334","type":"sell"},{"tradeID":"1152579","total":"4.02976","date":"2026-11-13 00:05:54","rate":"0.03598","amount":"112","timestamp":"1794528354","type":"sell"},{"tradeID":"1152580","total":"3.02988","date":"2026-11-13 00:06:06","rate":"0.03607","amount":"84","timestamp":"1794528366","type":"buy"},{"tradeID":"1152581","total":"3.0583","date":"2026-11-13 00:06:14","rate":"0.03598","amount":"85","timestamp":"1794528374","type":"sell"},{"tradeID":"1152582","total":"3.82342","date":"2026-11-13 00:06:18","rate":"0.03607","amount":"106","timestamp":"1794528378","type":"buy"},{"tradeID":"1152583","total":"3.9677","date":"2026-11-13 00:06:22","rate":"0.03607","amount":"110","timestamp":"1794528382","type":"buy"},{"tradeID":"1152584","total":"3.81388","date":"2026-11-13 00:06:55","rate":"0.03598","amount":"106","timestamp":"1794528415","type":"sell"},{"tradeID":"1152585","total":"6.06984","date":"2026-11-13 00:09:54","rate":"0.03613","amount":"168","timestamp":"1794528594","type":"buy"},{"tradeID":"1152586","total":"5.31111","date":"2026-11-13 00:09:54","rate":"0.03613","amount":"147","timestamp":"1794528594","type":"buy"},{"tradeID":"1152587","total":"0.75873","date":"2026-11-13 00:09:54","rate":"0.03613","amount":"21","timestamp":"1794528594","type":"buy"},{"tradeID":"1152588","total":"6.06984","date":"2026-11-13 00:09:54","rate":"0.03613","amount":"168","timestamp":"1794528594","type":"buy"},{"tradeID":"1152589","total":"2.38458","date":"2026-11-13 00:09:54","rate":"0.03613","amount":"66","timestamp":"1794528594","type":"buy"},{"tradeID":"1152590","total":"5.71166","date":"2026-11-13 00:10:31","rate":"0.03638","amount":"157","timestamp":"1794528631","type":"buy"},{"tradeID":"1152591","total":"5.03838","date":"2026-11-13 00:10:35","rate":"0.03651","amount":"138","timestamp":"1794528635","type":"buy"},{"tradeID":"1152592","total":"4.02976","date":"2026-11-13 00:12:52","rate":"0.03598","amount":"112","timestamp":"1794528772","type":"sell"},{"tradeID":"1152593","total":"1.0794","date":"2026-11-13 00:12:52","rate":"0.03598","amount":"30","timestamp":"1794528772","type":"buy"},{"tradeID":"1152594","total":"3.62","date":"2026-11-13 00:14:48","rate":"0.0362","amount":"100","timestamp":"1794528888","type":"sell"},{"tradeID":"1152595","total":"3.70158","date":"2026-11-13 00:15:28","rate":"0.03629","amount":"102","timestamp":"1794528928","type":"buy"}]}