{"elapsed":"9ms","result":"true","data":[{"tradeID":"1373103","total":"3.09925","date":"2026-08-07 18:50:59","rate":"0.00253","amount":"1225","timestamp":"1786128659","type":"sell"},{"tradeID":"1373104","total":"3.099888","date":"2026-08-07 18:51:00","rate":"0.002508","amount":"1236","timestamp":"1786128660","type":"sell"},{"tradeID":"1373105","total":"3.09925","date":"2026-08-07 18:51:02","rate":"0.00253","amount":"1225","timestamp":"1786128662","type":"sell"},{"tradeID":"1373106","total":"3.064053","date":"2026-08-07 18:51:04","rate":"0.002577","amount":"1189","timestamp":"1786128664","type":"buy"},{"tradeID":"1373107","total":"3.09837","date":"2026-08-07 18:51:05","rate":"0.002519","amount":"1230","timestamp":"1786128665","type":"sell"},{"tradeID":"1373108","total":"3.076938","date":"2026-08-07 18:51:06","rate":"0.002577","amount":"1194","timestamp":"1786128666","type":"buy"},{"tradeID":"1373109","total":"4.0057056","date":"2026-08-07 18:53:40","rate":"0.0024336","amount":"1646","timestamp":"1786128820","type":"buy"},{"tradeID":"1373110","total":"3.9843984","date":"2026-08-07 18:56:15","rate":"0.0024236","amount":"1644","timestamp":"1786128975","type":"sell"},{"tradeID":"1373111","total":"6.2993706","date":"2026-08-07 18:58:28","rate":"0.0024247","amount":"2598","timestamp":"1786129108","type":"sell"},{"tradeID":"1373112","total":"4.0054416","date":"2026-08-07 19:08:24","rate":"0.0024364","amount":"1644","timestamp":"1786129704","type":"buy"},{"tradeID":"1373113","total":"1.6082352","date":"2026-08-07 19:17:47","rate":"0.0025773","amount":"624","timestamp":"1786130267","type":"buy"},{"tradeID":"1373114","total":"3.3894594","date":"2026-08-07 19:17:47","rate":"0.0025854","amount":"1311","timestamp":"1786130267","type":"buy"},{"tradeID":"1373115","total":"3.5138304","date":"2026-08-07 19:17:47","rate":"0.0025856","amount":"1359","timestamp":"1786130267","type":"buy"},{"tradeID":"1373116","total":"37.0913884","date":"2026-08-07 19:17:47","rate":"0.0025978","amount":"14278","timestamp":"1786130267","type":"buy"},{"tradeID":"1373117","total":"1.6585296","date":"2026-08-07 19:17:47","rate":"0.0026579","amount":"624","timestamp":"1786130267","type":"buy"},{"tradeID":"1373118","total":"3.6254043","date":"2026-08-07 19:17:47","rate":"0.0026677","amount":"1359","timestamp":"1786130267","type":"buy"},{"tradeID":"1373119","total":"3.3903972","date":"2026-08-07 19:17:47","rate":"0.0026844","amount":"1263","timestamp":"1786130267","type":"buy"},{"tradeID":"1373120","total":"3.398296","date":"2026-08-07 19:17:47","rate":"0.0026864","amount":"1265","timestamp":"1786130267","type":"buy"},{"tradeID":"1373121","total":"3.5138304","date":"2026-08-07 19:17:48","rate":"0.0025856","amount":"1359","timestamp":"1786130268","type":"sell"},{"tradeID":"1373122","total":"0.8170041","date":"2026-08-07 19:17:48","rate":"0.0025773","amount":"317","timestamp":"1786130268","type":"sell"},{"tradeID":"1373123","total":"3.0785258","date":"2026-08-07 19:17:55","rate":"0.0026677","amount":"1154","timestamp":"1786130275","type":"buy"},{"tradeID":"1373124","total":"0.5468785","date":"2026-08-07 19:17:55","rate":"0.0026677","amount":"205","timestamp":"1786130275","type":"buy"},{"tradeID":"1373125","total":"3.08936","date":"2026-08-07 19:17:56","rate":"0.0026864","amount":"1150","timestamp":"1786130276","type":"buy"},{"tradeID":"1373126","total":"3.075928","date":"2026-08-07 19:17:56","rate":"0.0026864","amount":"1145","timestamp":"1786130276","type":"buy"},{"tradeID":"1373127","total":"1.4345376","date":"2026-08-07 19:17:56","rate":"0.0026864","amount":"534","timestamp":"1786130276","type":"buy"},{"tradeID":"1373128","total":"1.6413904","date":"2026-08-07 19:17:56","rate":"0.0026864","amount":"611","timestamp":"1786130276","type":"buy"},{"tradeID":"1373129","total":"3.075928","date":"2026-08-07 19:17:56","rate":"0.0026864","amount":"1145","timestamp":"1786130276","type":"buy"},{"tradeID":"1373130","total":"3.075928","date":"2026-08-07 19:17:56","rate":"0.0026864","amount":"1145","timestamp":"1786130276","type":"buy"},{"tradeID":"1373131","total":"3.075928","date":"2026-08-07 19:17:56","rate":"0.0026864","amount":"1145","timestamp":"1786130276","type":"buy"},{"tradeID":"1373132","total":"186.1165312","date":"2026-08-07 19:18:02","rate":"0.0026582","amount":"70016","timestamp":"1786130282","type":"sell"},{"tradeID":"1373133","total":"3.09936","date":"2026-08-07 19:18:02","rate":"0.00264","amount":"1174","timestamp":"1786130282","type":"sell"},{"tradeID":"1373134","total":"3.0509516","date":"2026-08-07 19:18:32","rate":"0.0026324","amount":"1159","timestamp":"1786130312","type":"buy"},{"tradeID":"1373135","total":"2.6245028","date":"2026-08-07 19:18:33","rate":"0.0026324","amount":"997","timestamp":"1786130313","type":"buy"},{"tradeID":"1373136","total":"3.099712","date":"2026-08-07 19:22:38","rate":"0.002618","amount":"1184","timestamp":"1786130558","type":"sell"},{"tradeID":"1373137","total":"3.540944","date":"2026-08-07 19:22:38","rate":"0.002596","amount":"1364","timestamp":"1786130558","type":"buy"},{"tradeID":"1373138","total":"3.540944","date":"2026-08-07 19:22:38","rate":"0.002596","amount":"1364","timestamp":"1786130558","type":"buy"},{"tradeID":"1373139","total":"3.540944","date":"2026-08-07 19:22:38","rate":"0.002596","amount":"1364","timestamp":"1786130558","type":"buy"},{"tradeID":"1373140","total":"3.540944","date":"2026-08-07 19:22:38","rate":"0.002596","amount":"1364","timestamp":"1786130558","type":"buy"},{"tradeID":"1373141","total":"3.540944","date":"2026-08-07 19:22:38","rate":"0.002596","amount":"1364","timestamp":"1786130558","type":"buy"},{"tradeID":"1373142","total":"3.540944","date":"2026-08-07 19:22:38","rate":"0.002596","amount":"1364","timestamp":"1786130558","type":"buy"},{"tradeID":"1373143","total":"3.540944","date":"2026-08-07 19:22:38","rate":"0.002596","amount":"1364","timestamp":"1786130558","type":"buy"},{"tradeID":"1373144","total":"3.540944","date":"2026-08-07 19:22:38","rate":"0.002596","amount":"1364","timestamp":"1786130558","type":"buy"},{"tradeID":"1373145","total":"3.540944","date":"2026-08-07 19:22:38","rate":"0.002596","amount":"1364","timestamp":"1786130558","type":"buy"},{"tradeID":"1373146","total":"3.540944","date":"2026-08-07 19:22:38","rate":"0.002596","amount":"1364","timestamp":"1786130558","type":"buy"},{"tradeID":"1373147","total":"3.5138304","date":"2026-08-07 19:22:45","rate":"0.0025856","amount":"1359","timestamp":"1786130565","type":"sell"},{"tradeID":"1373148","total":"14.9984855","date":"2026-08-07 19:22:45","rate":"0.0025855","amount":"5801","timestamp":"1786130565","type":"sell"},{"tradeID":"1373149","total":"1.4891904","date":"2026-08-07 19:22:45","rate":"0.0025854","amount":"576","timestamp":"1786130565","type":"sell"},{"tradeID":"1373150","total":"1.7787552","date":"2026-08-07 19:22:45","rate":"0.0025854","amount":"688","timestamp":"1786130565","type":"sell"},{"tradeID":"1373151","total":"0.7912311","date":"2026-08-07 19:22:45","rate":"0.0025773","amount":"307","timestamp":"1786130565","type":"sell"},{"tradeID":"1373152","total":"3.099624","date":"2026-08-07 19:22:49","rate":"0.002596","amount":"1194","timestamp":"1786130569","type":"sell"},{"tradeID":"1373153","total":"1.6585296","date":"2026-08-07 19:22:50","rate":"0.0026579","amount":"624","timestamp":"1786130570","type":"buy"},{"tradeID":"1373154","total":"1.4272195","date":"2026-08-07 19:22:50","rate":"0.0026677","amount":"535","timestamp":"1786130570","type":"buy"},{"tradeID":"1373155","total":"2.1981848","date":"2026-08-07 19:22:50","rate":"0.0026677","amount":"824","timestamp":"1786130570","type":"buy"},{"tradeID":"1373156","total":"0.885687","date":"2026-08-07 19:22:50","rate":"0.0026839","amount":"330","timestamp":"1786130570","type":"buy"},{"tradeID":"1373157","total":"3.0972206","date":"2026-08-07 19:22:51","rate":"0.0026839","amount":"1154","timestamp":"1786130571","type":"buy"},{"tradeID":"1373158","total":"4.7372312","date":"2026-08-07 20:31:13","rate":"0.0026216","amount":"1807","timestamp":"1786134673","type":"sell"},{"tradeID":"1373159","total":"12.4118379","date":"2026-08-07 20:31:13","rate":"0.0026037","amount":"4767","timestamp":"1786134673","type":"sell"},{"tradeID":"1373160","total":"3.5449947","date":"2026-08-07 20:31:13","rate":"0.0025857","amount":"1371","timestamp":"1786134673","type":"sell"},{"tradeID":"1373161","total":"3.5449947","date":"2026-08-07 20:31:13","rate":"0.0025857","amount":"1371","timestamp":"1786134673","type":"sell"},{"tradeID":"1373162","total":"3.5449947","date":"2026-08-07 20:31:13","rate":"0.0025857","amount":"1371","timestamp":"1786134673","type":"sell"},{"tradeID":"1373163","total":"3.5449947","date":"2026-08-07 20:31:13","rate":"0.0025857","amount":"1371","timestamp":"1786134673","type":"sell"},{"tradeID":"1373164","total":"10.2501112","date":"2026-08-07 20:31:24","rate":"0.0025858","amount":"3964","timestamp":"1786134684","type":"sell"},{"tradeID":"1373165","total":"1.6445688","date":"2026-08-07 20:31:24","rate":"0.0025858","amount":"636","timestamp":"1786134684","type":"sell"},{"tradeID":"1373166","total":"0.8196669","date":"2026-08-07 20:31:24","rate":"0.0025857","amount":"317","timestamp":"1786134684","type":"sell"},{"tradeID":"1373167","total":"1.1480064","date":"2026-08-07 20:31:24","rate":"0.0025856","amount":"444","timestamp":"1786134684","type":"sell"},{"tradeID":"1373168","total":"2.365824","date":"2026-08-07 20:31:24","rate":"0.0025856","amount":"915","timestamp":"1786134684","type":"sell"},{"tradeID":"1373169","total":"1.6082352","date":"2026-08-07 20:31:24","rate":"0.0025773","amount":"624","timestamp":"1786134684","type":"sell"},{"tradeID":"1373170","total":"3.662956","date":"2026-08-07 20:31:31","rate":"0.002596","amount":"1411","timestamp":"1786134691","type":"sell"},{"tradeID":"1373171","total":"1.93402","date":"2026-08-07 20:31:31","rate":"0.002596","amount":"745","timestamp":"1786134691","type":"sell"},{"tradeID":"1373172","total":"3.099624","date":"2026-08-07 20:31:54","rate":"0.002596","amount":"1194","timestamp":"1786134714","type":"sell"},{"tradeID":"1373173","total":"3.4022565","date":"2026-08-07 20:47:21","rate":"0.0025035","amount":"1359","timestamp":"1786135641","type":"sell"},{"tradeID":"1373174","total":"17.3834781","date":"2026-08-07 20:47:30","rate":"0.0025023","amount":"6947","timestamp":"1786135650","type":"buy"},{"tradeID":"1373175","total":"2.4742472","date":"2026-08-07 20:47:30","rate":"0.0025196","amount":"982","timestamp":"1786135650","type":"buy"},{"tradeID":"1373176","total":"3.6735768","date":"2026-08-07 20:47:30","rate":"0.0025196","amount":"1458","timestamp":"1786135650","type":"buy"},{"tradeID":"1373177","total":"3.6735768","date":"2026-08-07 20:47:30","rate":"0.0025196","amount":"1458","timestamp":"1786135650","type":"buy"},{"tradeID":"1373178","total":"1.5520736","date":"2026-08-07 20:47:30","rate":"0.0025196","amount":"616","timestamp":"1786135650","type":"buy"},{"tradeID":"1373179","total":"4.0059789","date":"2026-08-07 20:49:24","rate":"0.0025179","amount":"1591","timestamp":"1786135764","type":"buy"},{"tradeID":"1373180","total":"3.6224228","date":"2026-08-07 21:45:20","rate":"0.0025546","amount":"1418","timestamp":"1786139120","type":"sell"},{"tradeID":"1373181","total":"3.6224228","date":"2026-08-07 21:45:20","rate":"0.0025546","amount":"1418","timestamp":"1786139120","type":"sell"},{"tradeID":"1373182","total":"3.6224228","date":"2026-08-07 21:45:20","rate":"0.0025546","amount":"1418","timestamp":"1786139120","type":"sell"}]}