{"elapsed":"11ms","result":"true","data":[{"tradeID":"1313489","total":"19.47844","date":"2026-06-22 20:27:13","rate":"0.00083","amount":"23468","timestamp":"1782160033","type":"sell"},{"tradeID":"1313490","total":"4.55172","date":"2026-06-22 20:27:13","rate":"0.00083","amount":"5484","timestamp":"1782160033","type":"sell"},{"tradeID":"1313491","total":"4.55172","date":"2026-06-22 20:27:13","rate":"0.00083","amount":"5484","timestamp":"1782160033","type":"sell"},{"tradeID":"1313492","total":"4.55172","date":"2026-06-22 20:27:13","rate":"0.00083","amount":"5484","timestamp":"1782160033","type":"sell"},{"tradeID":"1313493","total":"4.55172","date":"2026-06-22 20:27:13","rate":"0.00083","amount":"5484","timestamp":"1782160033","type":"sell"},{"tradeID":"1313494","total":"0.0581","date":"2026-06-22 20:27:13","rate":"0.00083","amount":"70","timestamp":"1782160033","type":"sell"},{"tradeID":"1313495","total":"4.5385584","date":"2026-06-22 20:27:13","rate":"0.0008276","amount":"5484","timestamp":"1782160033","type":"sell"},{"tradeID":"1313496","total":"8.275","date":"2026-06-22 20:27:13","rate":"0.0008275","amount":"10000","timestamp":"1782160033","type":"sell"},{"tradeID":"1313497","total":"4.546285","date":"2026-06-22 20:27:13","rate":"0.0008275","amount":"5494","timestamp":"1782160033","type":"sell"},{"tradeID":"1313498","total":"4.546285","date":"2026-06-22 20:27:13","rate":"0.0008275","amount":"5494","timestamp":"1782160033","type":"sell"},{"tradeID":"1313499","total":"31.562505","date":"2026-06-22 20:27:15","rate":"0.0008275","amount":"38142","timestamp":"1782160035","type":"sell"},{"tradeID":"1313500","total":"12.7059738","date":"2026-06-22 20:27:15","rate":"0.0008241","amount":"15418","timestamp":"1782160035","type":"sell"},{"tradeID":"1313501","total":"37.209368","date":"2026-06-22 20:27:15","rate":"0.000824","amount":"45157","timestamp":"1782160035","type":"sell"},{"tradeID":"1313502","total":"10.6817564","date":"2026-06-22 20:27:15","rate":"0.0008218","amount":"12998","timestamp":"1782160035","type":"sell"},{"tradeID":"1313503","total":"13.3299606","date":"2026-06-22 20:27:20","rate":"0.0008338","amount":"15987","timestamp":"1782160040","type":"buy"},{"tradeID":"1313504","total":"5.6918984","date":"2026-06-22 20:27:20","rate":"0.0008341","amount":"6824","timestamp":"1782160040","type":"buy"},{"tradeID":"1313505","total":"72.6034004","date":"2026-06-22 20:27:20","rate":"0.0008341","amount":"87044","timestamp":"1782160040","type":"buy"},{"tradeID":"1313506","total":"4.5600247","date":"2026-06-22 20:27:20","rate":"0.0008341","amount":"5467","timestamp":"1782160040","type":"buy"},{"tradeID":"1313507","total":"23.7122172","date":"2026-06-22 20:27:29","rate":"0.0008218","amount":"28854","timestamp":"1782160049","type":"sell"},{"tradeID":"1313508","total":"5.897619","date":"2026-06-22 20:27:29","rate":"0.000819","amount":"7201","timestamp":"1782160049","type":"sell"},{"tradeID":"1313509","total":"19.2179452","date":"2026-06-22 20:27:31","rate":"0.0008189","amount":"23468","timestamp":"1782160051","type":"sell"},{"tradeID":"1313510","total":"4.4539971","date":"2026-06-22 20:27:31","rate":"0.0008189","amount":"5439","timestamp":"1782160051","type":"sell"},{"tradeID":"1313511","total":"1.16313","date":"2026-06-22 20:31:24","rate":"0.000822","amount":"1415","timestamp":"1782160284","type":"buy"},{"tradeID":"1313512","total":"34.4609368","date":"2026-06-22 20:52:49","rate":"0.0008234","amount":"41852","timestamp":"1782161569","type":"buy"},{"tradeID":"1313513","total":"4.7282112","date":"2026-06-22 20:52:49","rate":"0.0008256","amount":"5727","timestamp":"1782161569","type":"buy"},{"tradeID":"1313514","total":"4.4144832","date":"2026-06-22 20:52:49","rate":"0.0008256","amount":"5347","timestamp":"1782161569","type":"buy"},{"tradeID":"1313515","total":"4.4144832","date":"2026-06-22 20:52:49","rate":"0.0008256","amount":"5347","timestamp":"1782161569","type":"buy"},{"tradeID":"1313516","total":"4.3946688","date":"2026-06-22 20:52:49","rate":"0.0008256","amount":"5323","timestamp":"1782161569","type":"buy"},{"tradeID":"1313517","total":"4.3946688","date":"2026-06-22 20:52:49","rate":"0.0008256","amount":"5323","timestamp":"1782161569","type":"buy"},{"tradeID":"1313518","total":"4.3946688","date":"2026-06-22 20:52:49","rate":"0.0008256","amount":"5323","timestamp":"1782161569","type":"buy"},{"tradeID":"1313519","total":"10.5404352","date":"2026-06-22 20:52:53","rate":"0.0008256","amount":"12767","timestamp":"1782161573","type":"buy"},{"tradeID":"1313520","total":"15.6724773","date":"2026-06-22 20:52:53","rate":"0.0008291","amount":"18903","timestamp":"1782161573","type":"buy"},{"tradeID":"1313521","total":"3.9956715","date":"2026-06-22 21:06:00","rate":"0.0008247","amount":"4845","timestamp":"1782162360","type":"sell"},{"tradeID":"1313522","total":"37.209368","date":"2026-06-22 21:06:00","rate":"0.000824","amount":"45157","timestamp":"1782162360","type":"sell"},{"tradeID":"1313523","total":"14.2122948","date":"2026-06-22 21:06:00","rate":"0.0008219","amount":"17292","timestamp":"1782162360","type":"sell"},{"tradeID":"1313524","total":"34.3939736","date":"2026-06-22 21:06:00","rate":"0.0008218","amount":"41852","timestamp":"1782162360","type":"sell"},{"tradeID":"1313525","total":"4.5236036","date":"2026-06-22 21:06:00","rate":"0.0008189","amount":"5524","timestamp":"1782162360","type":"sell"},{"tradeID":"1313526","total":"4.5236036","date":"2026-06-22 21:06:00","rate":"0.0008189","amount":"5524","timestamp":"1782162360","type":"sell"},{"tradeID":"1313527","total":"4.5236036","date":"2026-06-22 21:06:00","rate":"0.0008189","amount":"5524","timestamp":"1782162360","type":"sell"},{"tradeID":"1313528","total":"2.0906517","date":"2026-06-22 21:06:00","rate":"0.0008189","amount":"2553","timestamp":"1782162360","type":"sell"},{"tradeID":"1313529","total":"4.4616187","date":"2026-06-22 21:06:00","rate":"0.0008161","amount":"5467","timestamp":"1782162360","type":"sell"},{"tradeID":"1313530","total":"14.5457114","date":"2026-06-22 21:06:36","rate":"0.0008198","amount":"17743","timestamp":"1782162396","type":"buy"},{"tradeID":"1313531","total":"15.3359655","date":"2026-06-22 21:06:36","rate":"0.0008205","amount":"18691","timestamp":"1782162396","type":"buy"},{"tradeID":"1313532","total":"4.4905965","date":"2026-06-22 21:06:36","rate":"0.0008205","amount":"5473","timestamp":"1782162396","type":"buy"},{"tradeID":"1313533","total":"4.4905965","date":"2026-06-22 21:06:36","rate":"0.0008205","amount":"5473","timestamp":"1782162396","type":"buy"},{"tradeID":"1313534","total":"4.4905965","date":"2026-06-22 21:06:36","rate":"0.0008205","amount":"5473","timestamp":"1782162396","type":"buy"},{"tradeID":"1313535","total":"4.4905965","date":"2026-06-22 21:06:36","rate":"0.0008205","amount":"5473","timestamp":"1782162396","type":"buy"},{"tradeID":"1313536","total":"4.4905965","date":"2026-06-22 21:06:36","rate":"0.0008205","amount":"5473","timestamp":"1782162396","type":"buy"},{"tradeID":"1313537","total":"4.4905965","date":"2026-06-22 21:06:36","rate":"0.0008205","amount":"5473","timestamp":"1782162396","type":"buy"},{"tradeID":"1313538","total":"4.4905965","date":"2026-06-22 21:06:36","rate":"0.0008205","amount":"5473","timestamp":"1782162396","type":"buy"},{"tradeID":"1313539","total":"4.4905965","date":"2026-06-22 21:06:36","rate":"0.0008205","amount":"5473","timestamp":"1782162396","type":"buy"},{"tradeID":"1313540","total":"15.0110475","date":"2026-06-22 21:10:12","rate":"0.0008205","amount":"18295","timestamp":"1782162612","type":"buy"},{"tradeID":"1313541","total":"18.5835045","date":"2026-06-22 21:27:31","rate":"0.0008205","amount":"22649","timestamp":"1782163651","type":"buy"},{"tradeID":"1313542","total":"4.0039032","date":"2026-06-22 21:32:14","rate":"0.0008198","amount":"4884","timestamp":"1782163934","type":"buy"},{"tradeID":"1313543","total":"4.4892248","date":"2026-06-22 21:32:14","rate":"0.0008198","amount":"5476","timestamp":"1782163934","type":"sell"},{"tradeID":"1313544","total":"4.4892248","date":"2026-06-22 21:32:14","rate":"0.0008198","amount":"5476","timestamp":"1782163934","type":"sell"},{"tradeID":"1313545","total":"4.4892248","date":"2026-06-22 21:32:14","rate":"0.0008198","amount":"5476","timestamp":"1782163934","type":"sell"},{"tradeID":"1313546","total":"0.5279512","date":"2026-06-22 21:32:14","rate":"0.0008198","amount":"644","timestamp":"1782163934","type":"sell"},{"tradeID":"1313547","total":"4.2559615","date":"2026-06-22 21:32:14","rate":"0.0008161","amount":"5215","timestamp":"1782163934","type":"sell"},{"tradeID":"1313548","total":"4.2559615","date":"2026-06-22 21:32:14","rate":"0.0008161","amount":"5215","timestamp":"1782163934","type":"sell"},{"tradeID":"1313549","total":"4.2559615","date":"2026-06-22 21:32:14","rate":"0.0008161","amount":"5215","timestamp":"1782163934","type":"sell"},{"tradeID":"1313550","total":"4.2559615","date":"2026-06-22 21:32:14","rate":"0.0008161","amount":"5215","timestamp":"1782163934","type":"sell"},{"tradeID":"1313551","total":"4.2478005","date":"2026-06-22 21:32:14","rate":"0.0008161","amount":"5205","timestamp":"1782163934","type":"sell"},{"tradeID":"1313552","total":"9.9994335","date":"2026-06-22 21:52:05","rate":"0.0008205","amount":"12187","timestamp":"1782165125","type":"buy"},{"tradeID":"1313553","total":"3.9954288","date":"2026-06-22 22:03:36","rate":"0.0008184","amount":"4882","timestamp":"1782165816","type":"sell"},{"tradeID":"1313554","total":"10.7390599","date":"2026-06-22 22:03:36","rate":"0.0008161","amount":"13159","timestamp":"1782165816","type":"sell"},{"tradeID":"1313555","total":"8.111","date":"2026-06-22 22:08:43","rate":"0.0008111","amount":"10000","timestamp":"1782166123","type":"sell"},{"tradeID":"1313556","total":"32.087116","date":"2026-06-22 22:08:44","rate":"0.0008111","amount":"39560","timestamp":"1782166124","type":"sell"},{"tradeID":"1313557","total":"14.258835","date":"2026-06-22 22:08:44","rate":"0.0008075","amount":"17658","timestamp":"1782166124","type":"sell"},{"tradeID":"1313558","total":"24.0815124","date":"2026-06-22 22:08:44","rate":"0.0008074","amount":"29826","timestamp":"1782166124","type":"sell"},{"tradeID":"1313559","total":"15.065958","date":"2026-06-22 22:09:19","rate":"0.0008124","amount":"18545","timestamp":"1782166159","type":"buy"},{"tradeID":"1313560","total":"0.4982464","date":"2026-06-22 22:09:19","rate":"0.0008128","amount":"613","timestamp":"1782166159","type":"buy"},{"tradeID":"1313561","total":"4.1712896","date":"2026-06-22 22:09:19","rate":"0.0008128","amount":"5132","timestamp":"1782166159","type":"buy"},{"tradeID":"1313562","total":"4.1712896","date":"2026-06-22 22:09:19","rate":"0.0008128","amount":"5132","timestamp":"1782166159","type":"buy"},{"tradeID":"1313563","total":"4.1712896","date":"2026-06-22 22:09:19","rate":"0.0008128","amount":"5132","timestamp":"1782166159","type":"buy"},{"tradeID":"1313564","total":"4.1712896","date":"2026-06-22 22:09:19","rate":"0.0008128","amount":"5132","timestamp":"1782166159","type":"buy"},{"tradeID":"1313565","total":"4.1712896","date":"2026-06-22 22:09:19","rate":"0.0008128","amount":"5132","timestamp":"1782166159","type":"buy"},{"tradeID":"1313566","total":"4.1712896","date":"2026-06-22 22:09:19","rate":"0.0008128","amount":"5132","timestamp":"1782166159","type":"buy"},{"tradeID":"1313567","total":"4.1712896","date":"2026-06-22 22:09:19","rate":"0.0008128","amount":"5132","timestamp":"1782166159","type":"buy"},{"tradeID":"1313568","total":"4.1712896","date":"2026-06-22 22:09:19","rate":"0.0008128","amount":"5132","timestamp":"1782166159","type":"buy"}]}