{"elapsed":"8ms","result":"true","data":[{"tradeID":"1284032","total":"33.2743875","date":"2026-04-15 00:28:31","rate":"0.00173","amount":"19233.75","timestamp":"1776212911","type":"sell"},{"tradeID":"1284033","total":"10.92951052","date":"2026-04-15 00:28:41","rate":"0.001741","amount":"6277.72","timestamp":"1776212921","type":"buy"},{"tradeID":"1284034","total":"7.44908202","date":"2026-04-15 00:28:41","rate":"0.001746","amount":"4266.37","timestamp":"1776212921","type":"buy"},{"tradeID":"1284035","total":"9.6816573","date":"2026-04-15 00:28:41","rate":"0.001746","amount":"5545.05","timestamp":"1776212921","type":"buy"},{"tradeID":"1284036","total":"5.22546981","date":"2026-04-15 00:28:41","rate":"0.001749","amount":"2987.69","timestamp":"1776212921","type":"buy"},{"tradeID":"1284037","total":"14.92376226","date":"2026-04-15 00:28:41","rate":"0.001749","amount":"8532.74","timestamp":"1776212921","type":"buy"},{"tradeID":"1284038","total":"4.39728333","date":"2026-04-15 00:28:42","rate":"0.001749","amount":"2514.17","timestamp":"1776212922","type":"buy"},{"tradeID":"1284039","total":"3.57512805","date":"2026-04-15 00:28:45","rate":"0.001755","amount":"2037.11","timestamp":"1776212925","type":"buy"},{"tradeID":"1284040","total":"14.41449828","date":"2026-04-15 00:28:47","rate":"0.001757","amount":"8204.04","timestamp":"1776212927","type":"buy"},{"tradeID":"1284041","total":"7.57787072","date":"2026-04-15 00:28:47","rate":"0.001757","amount":"4312.96","timestamp":"1776212927","type":"buy"},{"tradeID":"1284042","total":"3.502","date":"2026-04-15 00:28:48","rate":"0.001751","amount":"2000","timestamp":"1776212928","type":"sell"},{"tradeID":"1284043","total":"16.16516196","date":"2026-04-15 00:28:48","rate":"0.001751","amount":"9231.96","timestamp":"1776212928","type":"sell"},{"tradeID":"1284044","total":"1.87557835","date":"2026-04-15 00:29:08","rate":"0.001745","amount":"1074.83","timestamp":"1776212948","type":"sell"},{"tradeID":"1284045","total":"8.5135409","date":"2026-04-15 00:29:08","rate":"0.001745","amount":"4878.82","timestamp":"1776212948","type":"sell"},{"tradeID":"1284046","total":"8.5135409","date":"2026-04-15 00:29:08","rate":"0.001745","amount":"4878.82","timestamp":"1776212948","type":"sell"},{"tradeID":"1284047","total":"5.58771685","date":"2026-04-15 00:29:08","rate":"0.001745","amount":"3202.13","timestamp":"1776212948","type":"sell"},{"tradeID":"1284048","total":"2.92079398","date":"2026-04-15 00:29:08","rate":"0.001742","amount":"1676.69","timestamp":"1776212948","type":"sell"},{"tradeID":"1284049","total":"8.49890444","date":"2026-04-15 00:29:08","rate":"0.001742","amount":"4878.82","timestamp":"1776212948","type":"sell"},{"tradeID":"1284050","total":"5.67179522","date":"2026-04-15 00:29:28","rate":"0.001742","amount":"3255.91","timestamp":"1776212968","type":"sell"},{"tradeID":"1284051","total":"8.49460743","date":"2026-04-15 00:29:28","rate":"0.001737","amount":"4890.39","timestamp":"1776212968","type":"sell"},{"tradeID":"1284052","total":"9.0697455","date":"2026-04-15 00:29:28","rate":"0.001737","amount":"5221.5","timestamp":"1776212968","type":"sell"},{"tradeID":"1284053","total":"0.36362358","date":"2026-04-15 00:29:31","rate":"0.001737","amount":"209.34","timestamp":"1776212971","type":"sell"},{"tradeID":"1284054","total":"11.3051175","date":"2026-04-15 00:29:33","rate":"0.00173","amount":"6534.75","timestamp":"1776212973","type":"sell"},{"tradeID":"1284055","total":"1.20561584","date":"2026-04-15 00:30:09","rate":"0.001738","amount":"693.68","timestamp":"1776213009","type":"buy"},{"tradeID":"1284056","total":"17.9177998","date":"2026-04-15 00:31:55","rate":"0.001732","amount":"10345.15","timestamp":"1776213115","type":"sell"},{"tradeID":"1284057","total":"23.98421144","date":"2026-04-15 00:35:20","rate":"0.001736","amount":"13815.79","timestamp":"1776213320","type":"buy"},{"tradeID":"1284058","total":"39.15679936","date":"2026-04-15 00:36:37","rate":"0.001736","amount":"22555.76","timestamp":"1776213397","type":"buy"},{"tradeID":"1284059","total":"18.8699668","date":"2026-04-15 00:40:05","rate":"0.001732","amount":"10894.9","timestamp":"1776213605","type":"sell"},{"tradeID":"1284060","total":"5.94053484","date":"2026-04-15 00:45:36","rate":"0.001732","amount":"3429.87","timestamp":"1776213936","type":"sell"},{"tradeID":"1284061","total":"8.65001928","date":"2026-04-15 00:46:52","rate":"0.001736","amount":"4982.73","timestamp":"1776214012","type":"buy"},{"tradeID":"1284062","total":"24.1995796","date":"2026-04-15 00:50:41","rate":"0.001736","amount":"13939.85","timestamp":"1776214241","type":"buy"},{"tradeID":"1284063","total":"26.05549788","date":"2026-04-15 00:54:06","rate":"0.001732","amount":"15043.59","timestamp":"1776214446","type":"sell"},{"tradeID":"1284064","total":"20.05698016","date":"2026-04-15 00:57:05","rate":"0.001736","amount":"11553.56","timestamp":"1776214625","type":"buy"},{"tradeID":"1284065","total":"25.4797118","date":"2026-04-15 01:00:54","rate":"0.001732","amount":"14711.15","timestamp":"1776214854","type":"sell"},{"tradeID":"1284066","total":"20.7575004","date":"2026-04-15 01:03:52","rate":"0.001732","amount":"11984.7","timestamp":"1776215032","type":"sell"},{"tradeID":"1284067","total":"8.5342976","date":"2026-04-15 01:04:32","rate":"0.00173","amount":"4933.12","timestamp":"1776215072","type":"sell"},{"tradeID":"1284068","total":"7.015368","date":"2026-04-15 01:04:35","rate":"0.001725","amount":"4066.88","timestamp":"1776215075","type":"sell"},{"tradeID":"1284069","total":"31.63606677","date":"2026-04-15 01:09:22","rate":"0.001727","amount":"18318.51","timestamp":"1776215362","type":"sell"},{"tradeID":"1284070","total":"11.78009151","date":"2026-04-15 01:10:39","rate":"0.001727","amount":"6821.13","timestamp":"1776215439","type":"sell"},{"tradeID":"1284071","total":"0.83888475","date":"2026-04-15 01:11:19","rate":"0.001725","amount":"486.31","timestamp":"1776215479","type":"sell"},{"tradeID":"1284072","total":"16.53841518","date":"2026-04-15 01:11:21","rate":"0.001722","amount":"9604.19","timestamp":"1776215481","type":"sell"},{"tradeID":"1284073","total":"1.1177985","date":"2026-04-15 01:12:24","rate":"0.001729","amount":"646.5","timestamp":"1776215544","type":"buy"},{"tradeID":"1284074","total":"18.87091776","date":"2026-04-15 01:16:14","rate":"0.001728","amount":"10920.67","timestamp":"1776215774","type":"buy"},{"tradeID":"1284075","total":"15.11459136","date":"2026-04-15 01:19:39","rate":"0.001728","amount":"8746.87","timestamp":"1776215979","type":"buy"},{"tradeID":"1284076","total":"31.14229458","date":"2026-04-15 01:21:22","rate":"0.001723","amount":"18074.46","timestamp":"1776216082","type":"sell"},{"tradeID":"1284077","total":"1.09785024","date":"2026-04-15 01:22:09","rate":"0.001728","amount":"635.33","timestamp":"1776216129","type":"buy"},{"tradeID":"1284078","total":"38.9498112","date":"2026-04-15 01:26:30","rate":"0.001728","amount":"22540.4","timestamp":"1776216390","type":"buy"},{"tradeID":"1284079","total":"39.84382656","date":"2026-04-15 01:27:47","rate":"0.001728","amount":"23057.77","timestamp":"1776216467","type":"buy"},{"tradeID":"1284080","total":"6.73614144","date":"2026-04-15 01:31:11","rate":"0.001728","amount":"3898.23","timestamp":"1776216671","type":"buy"},{"tradeID":"1284081","total":"7.9726656","date":"2026-04-15 01:34:37","rate":"0.001723","amount":"4627.2","timestamp":"1776216877","type":"sell"},{"tradeID":"1284082","total":"38.73646877","date":"2026-04-15 01:38:02","rate":"0.001723","amount":"22481.99","timestamp":"1776217082","type":"sell"},{"tradeID":"1284083","total":"34.74182016","date":"2026-04-15 01:41:27","rate":"0.001728","amount":"20105.22","timestamp":"1776217287","type":"buy"},{"tradeID":"1284084","total":"12.3096289","date":"2026-04-15 01:44:51","rate":"0.001723","amount":"7144.3","timestamp":"1776217491","type":"sell"},{"tradeID":"1284085","total":"10.73561472","date":"2026-04-15 01:48:18","rate":"0.001728","amount":"6212.74","timestamp":"1776217698","type":"buy"},{"tradeID":"1284086","total":"25.89086592","date":"2026-04-15 01:52:09","rate":"0.001728","amount":"14983.14","timestamp":"1776217929","type":"buy"},{"tradeID":"1284087","total":"6.1605792","date":"2026-04-15 01:57:16","rate":"0.001728","amount":"3565.15","timestamp":"1776218236","type":"buy"},{"tradeID":"1284088","total":"38.4552576","date":"2026-04-15 01:58:59","rate":"0.001728","amount":"22254.2","timestamp":"1776218339","type":"buy"},{"tradeID":"1284089","total":"15.67368576","date":"2026-04-15 02:02:26","rate":"0.001728","amount":"9070.42","timestamp":"1776218546","type":"buy"},{"tradeID":"1284090","total":"39.71235874","date":"2026-04-15 02:07:36","rate":"0.001723","amount":"23048.38","timestamp":"1776218856","type":"sell"},{"tradeID":"1284091","total":"6.17575104","date":"2026-04-15 02:09:20","rate":"0.001728","amount":"3573.93","timestamp":"1776218960","type":"buy"},{"tradeID":"1284092","total":"28.70094142","date":"2026-04-15 02:12:20","rate":"0.001723","amount":"16657.54","timestamp":"1776219140","type":"sell"},{"tradeID":"1284093","total":"25.39817856","date":"2026-04-15 02:16:36","rate":"0.001728","amount":"14698.02","timestamp":"1776219396","type":"buy"},{"tradeID":"1284094","total":"11.98175923","date":"2026-04-15 02:19:36","rate":"0.001723","amount":"6954.01","timestamp":"1776219576","type":"sell"},{"tradeID":"1284095","total":"20.3513868","date":"2026-04-15 02:23:00","rate":"0.001723","amount":"11811.6","timestamp":"1776219780","type":"sell"},{"tradeID":"1284096","total":"14.29163026","date":"2026-04-15 02:26:23","rate":"0.001723","amount":"8294.62","timestamp":"1776219983","type":"sell"},{"tradeID":"1284097","total":"31.76810541","date":"2026-04-15 02:29:46","rate":"0.001723","amount":"18437.67","timestamp":"1776220186","type":"sell"},{"tradeID":"1284098","total":"39.00258432","date":"2026-04-15 02:35:17","rate":"0.001728","amount":"22570.94","timestamp":"1776220517","type":"buy"},{"tradeID":"1284099","total":"37.01982528","date":"2026-04-15 02:36:33","rate":"0.001728","amount":"21423.51","timestamp":"1776220593","type":"buy"},{"tradeID":"1284100","total":"30.8163719","date":"2026-04-15 02:40:01","rate":"0.001723","amount":"17885.3","timestamp":"1776220801","type":"sell"},{"tradeID":"1284101","total":"11.5705152","date":"2026-04-15 02:43:26","rate":"0.001728","amount":"6695.9","timestamp":"1776221006","type":"buy"},{"tradeID":"1284102","total":"7.24521024","date":"2026-04-15 02:46:51","rate":"0.001728","amount":"4192.83","timestamp":"1776221211","type":"buy"},{"tradeID":"1284103","total":"17.40960552","date":"2026-04-15 02:50:17","rate":"0.001723","amount":"10104.24","timestamp":"1776221417","type":"sell"},{"tradeID":"1284104","total":"19.67829685","date":"2026-04-15 02:54:08","rate":"0.001723","amount":"11420.95","timestamp":"1776221648","type":"sell"},{"tradeID":"1284105","total":"28.80065143","date":"2026-04-15 02:57:08","rate":"0.001723","amount":"16715.41","timestamp":"1776221828","type":"sell"},{"tradeID":"1284106","total":"39.50783864","date":"2026-04-15 03:00:59","rate":"0.001723","amount":"22929.68","timestamp":"1776222059","type":"sell"},{"tradeID":"1284107","total":"30.6794304","date":"2026-04-15 03:03:58","rate":"0.001728","amount":"17754.3","timestamp":"1776222238","type":"buy"},{"tradeID":"1284108","total":"28.48644288","date":"2026-04-15 03:07:22","rate":"0.001728","amount":"16485.21","timestamp":"1776222442","type":"buy"},{"tradeID":"1284109","total":"30.25496448","date":"2026-04-15 03:10:49","rate":"0.001728","amount":"17508.66","timestamp":"1776222649","type":"buy"},{"tradeID":"1284110","total":"8.22012286","date":"2026-04-15 03:14:15","rate":"0.001723","amount":"4770.82","timestamp":"1776222855","type":"sell"},{"tradeID":"1284111","total":"30.42690498","date":"2026-04-15 03:19:49","rate":"0.001723","amount":"17659.26","timestamp":"1776223189","type":"sell"}]}