{"elapsed":"10ms","result":"true","data":[{"tradeID":"1425564","total":"3.7130808","date":"2026-11-12 18:46:03","rate":"0.0013611","amount":"2728","timestamp":"1794509163","type":"buy"},{"tradeID":"1425565","total":"3.7130808","date":"2026-11-12 18:46:03","rate":"0.0013611","amount":"2728","timestamp":"1794509163","type":"buy"},{"tradeID":"1425566","total":"3.7130808","date":"2026-11-12 18:46:03","rate":"0.0013611","amount":"2728","timestamp":"1794509163","type":"buy"},{"tradeID":"1425567","total":"3.7130808","date":"2026-11-12 18:46:03","rate":"0.0013611","amount":"2728","timestamp":"1794509163","type":"buy"},{"tradeID":"1425568","total":"41.7123174","date":"2026-11-12 18:46:11","rate":"0.0013507","amount":"30882","timestamp":"1794509171","type":"buy"},{"tradeID":"1425569","total":"4.004231","date":"2026-11-12 21:00:13","rate":"0.0013685","amount":"2926","timestamp":"1794517213","type":"buy"},{"tradeID":"1425570","total":"20.9037868","date":"2026-11-12 21:00:13","rate":"0.0013934","amount":"15002","timestamp":"1794517213","type":"buy"},{"tradeID":"1425571","total":"4.004231","date":"2026-11-12 21:01:24","rate":"0.0013685","amount":"2926","timestamp":"1794517284","type":"buy"},{"tradeID":"1425572","total":"4.004962","date":"2026-11-12 21:09:15","rate":"0.0013858","amount":"2890","timestamp":"1794517755","type":"buy"},{"tradeID":"1425573","total":"3.581859","date":"2026-11-12 21:09:22","rate":"0.001403","amount":"2553","timestamp":"1794517762","type":"buy"},{"tradeID":"1425574","total":"0.002806","date":"2026-11-12 21:09:22","rate":"0.001403","amount":"2","timestamp":"1794517762","type":"sell"},{"tradeID":"1425575","total":"0.0013858","date":"2026-11-12 21:09:22","rate":"0.0013858","amount":"1","timestamp":"1794517762","type":"sell"},{"tradeID":"1425576","total":"2.9342664","date":"2026-11-12 21:09:29","rate":"0.0014053","amount":"2088","timestamp":"1794517769","type":"buy"},{"tradeID":"1425577","total":"0.0014053","date":"2026-11-12 21:09:30","rate":"0.0014053","amount":"1","timestamp":"1794517770","type":"sell"},{"tradeID":"1425578","total":"2.8513728","date":"2026-11-12 21:09:30","rate":"0.0013656","amount":"2088","timestamp":"1794517770","type":"sell"},{"tradeID":"1425579","total":"2.9342664","date":"2026-11-12 21:09:33","rate":"0.0014053","amount":"2088","timestamp":"1794517773","type":"buy"},{"tradeID":"1425580","total":"3.7999312","date":"2026-11-12 21:09:33","rate":"0.0014053","amount":"2704","timestamp":"1794517773","type":"sell"},{"tradeID":"1425581","total":"3.7999312","date":"2026-11-12 21:09:33","rate":"0.0014053","amount":"2704","timestamp":"1794517773","type":"sell"},{"tradeID":"1425582","total":"3.5202765","date":"2026-11-12 21:09:33","rate":"0.0014053","amount":"2505","timestamp":"1794517773","type":"sell"},{"tradeID":"1425583","total":"2.8513728","date":"2026-11-12 21:09:33","rate":"0.0013656","amount":"2088","timestamp":"1794517773","type":"sell"},{"tradeID":"1425584","total":"2.9342664","date":"2026-11-12 21:09:37","rate":"0.0014053","amount":"2088","timestamp":"1794517777","type":"buy"},{"tradeID":"1425585","total":"3.7914994","date":"2026-11-12 21:09:37","rate":"0.0014053","amount":"2698","timestamp":"1794517777","type":"sell"},{"tradeID":"1425586","total":"0.5789836","date":"2026-11-12 21:09:37","rate":"0.0014053","amount":"412","timestamp":"1794517777","type":"sell"},{"tradeID":"1425587","total":"3.6565906","date":"2026-11-12 21:09:41","rate":"0.0014053","amount":"2602","timestamp":"1794517781","type":"sell"},{"tradeID":"1425588","total":"3.0930653","date":"2026-11-12 21:09:41","rate":"0.0014053","amount":"2201","timestamp":"1794517781","type":"sell"},{"tradeID":"1425589","total":"2.896756","date":"2026-11-12 21:10:24","rate":"0.001388","amount":"2087","timestamp":"1794517824","type":"sell"},{"tradeID":"1425590","total":"0.001388","date":"2026-11-12 21:10:24","rate":"0.001388","amount":"1","timestamp":"1794517824","type":"sell"},{"tradeID":"1425591","total":"2.8513728","date":"2026-11-12 21:10:24","rate":"0.0013656","amount":"2088","timestamp":"1794517824","type":"sell"},{"tradeID":"1425592","total":"2.9342664","date":"2026-11-12 21:10:39","rate":"0.0014053","amount":"2088","timestamp":"1794517839","type":"buy"},{"tradeID":"1425593","total":"0.0548067","date":"2026-11-12 21:10:39","rate":"0.0014053","amount":"39","timestamp":"1794517839","type":"sell"},{"tradeID":"1425594","total":"1.9306","date":"2026-11-12 21:10:39","rate":"0.0014","amount":"1379","timestamp":"1794517839","type":"sell"},{"tradeID":"1425595","total":"0.999666","date":"2026-11-12 21:11:03","rate":"0.001422","amount":"703","timestamp":"1794517863","type":"buy"},{"tradeID":"1425596","total":"3.9914782","date":"2026-11-12 21:37:42","rate":"0.0013927","amount":"2866","timestamp":"1794519462","type":"sell"},{"tradeID":"1425597","total":"4.005372","date":"2026-11-12 21:38:01","rate":"0.0013956","amount":"2870","timestamp":"1794519481","type":"buy"},{"tradeID":"1425598","total":"0.0125604","date":"2026-11-12 21:38:01","rate":"0.0013956","amount":"9","timestamp":"1794519481","type":"sell"},{"tradeID":"1425599","total":"4.005216","date":"2026-11-12 21:39:24","rate":"0.0013907","amount":"2880","timestamp":"1794519564","type":"buy"},{"tradeID":"1425600","total":"3.899718","date":"2026-11-12 21:40:37","rate":"0.0013878","amount":"2810","timestamp":"1794519637","type":"sell"},{"tradeID":"1425601","total":"9.6799648","date":"2026-11-12 21:41:16","rate":"0.0013904","amount":"6962","timestamp":"1794519676","type":"buy"},{"tradeID":"1425602","total":"3.9946456","date":"2026-11-12 22:30:13","rate":"0.0014036","amount":"2846","timestamp":"1794522613","type":"sell"},{"tradeID":"1425603","total":"0.0014036","date":"2026-11-12 22:30:24","rate":"0.0014036","amount":"1","timestamp":"1794522624","type":"sell"},{"tradeID":"1425604","total":"3.987936","date":"2026-11-12 22:41:18","rate":"0.0013847","amount":"2880","timestamp":"1794523278","type":"sell"},{"tradeID":"1425605","total":"1.89255","date":"2026-11-12 22:41:24","rate":"0.0013875","amount":"1364","timestamp":"1794523284","type":"buy"},{"tradeID":"1425606","total":"3.987936","date":"2026-11-12 23:02:16","rate":"0.0013847","amount":"2880","timestamp":"1794524536","type":"sell"},{"tradeID":"1425607","total":"3.9962442","date":"2026-11-12 23:04:14","rate":"0.0013847","amount":"2886","timestamp":"1794524654","type":"sell"},{"tradeID":"1425608","total":"4.004325","date":"2026-11-12 23:04:42","rate":"0.0013875","amount":"2886","timestamp":"1794524682","type":"buy"},{"tradeID":"1425609","total":"0.0041625","date":"2026-11-12 23:06:16","rate":"0.0013875","amount":"3","timestamp":"1794524776","type":"sell"},{"tradeID":"1425610","total":"3.89928","date":"2026-11-12 23:10:12","rate":"0.0013926","amount":"2800","timestamp":"1794525012","type":"sell"},{"tradeID":"1425611","total":"0.097482","date":"2026-11-12 23:10:24","rate":"0.0013926","amount":"70","timestamp":"1794525024","type":"sell"},{"tradeID":"1425612","total":"3.985599","date":"2026-11-12 23:15:03","rate":"0.0013791","amount":"2890","timestamp":"1794525303","type":"sell"},{"tradeID":"1425613","total":"3.985599","date":"2026-11-12 23:19:11","rate":"0.0013791","amount":"2890","timestamp":"1794525551","type":"sell"},{"tradeID":"1425614","total":"3.985599","date":"2026-11-12 23:22:21","rate":"0.0013791","amount":"2890","timestamp":"1794525741","type":"sell"},{"tradeID":"1425615","total":"3.8987157","date":"2026-11-12 23:25:13","rate":"0.0013791","amount":"2827","timestamp":"1794525913","type":"sell"},{"tradeID":"1425616","total":"3.8987157","date":"2026-11-12 23:31:57","rate":"0.0013791","amount":"2827","timestamp":"1794526317","type":"sell"},{"tradeID":"1425617","total":"3.8987157","date":"2026-11-12 23:32:02","rate":"0.0013791","amount":"2827","timestamp":"1794526322","type":"sell"},{"tradeID":"1425618","total":"3.8987157","date":"2026-11-12 23:38:09","rate":"0.0013791","amount":"2827","timestamp":"1794526689","type":"sell"},{"tradeID":"1425619","total":"3.9966318","date":"2026-11-12 23:41:14","rate":"0.0013791","amount":"2898","timestamp":"1794526874","type":"sell"},{"tradeID":"1425620","total":"2.4894888","date":"2026-11-12 23:41:14","rate":"0.0013656","amount":"1823","timestamp":"1794526874","type":"sell"},{"tradeID":"1425621","total":"0.361884","date":"2026-11-12 23:41:14","rate":"0.0013656","amount":"265","timestamp":"1794526874","type":"sell"},{"tradeID":"1425622","total":"3.4563282","date":"2026-11-12 23:41:19","rate":"0.0013533","amount":"2554","timestamp":"1794526879","type":"sell"},{"tradeID":"1425623","total":"3.5953011","date":"2026-11-12 23:41:26","rate":"0.0013311","amount":"2701","timestamp":"1794526886","type":"sell"},{"tradeID":"1425624","total":"3.5953011","date":"2026-11-12 23:41:26","rate":"0.0013311","amount":"2701","timestamp":"1794526886","type":"sell"},{"tradeID":"1425625","total":"3.5953011","date":"2026-11-12 23:41:26","rate":"0.0013311","amount":"2701","timestamp":"1794526886","type":"sell"},{"tradeID":"1425626","total":"3.5953011","date":"2026-11-12 23:41:26","rate":"0.0013311","amount":"2701","timestamp":"1794526886","type":"sell"},{"tradeID":"1425627","total":"3.5953011","date":"2026-11-12 23:41:26","rate":"0.0013311","amount":"2701","timestamp":"1794526886","type":"sell"},{"tradeID":"1425628","total":"3.5953011","date":"2026-11-12 23:41:26","rate":"0.0013311","amount":"2701","timestamp":"1794526886","type":"sell"},{"tradeID":"1425629","total":"3.5953011","date":"2026-11-12 23:41:26","rate":"0.0013311","amount":"2701","timestamp":"1794526886","type":"sell"},{"tradeID":"1425630","total":"2.7234306","date":"2026-11-12 23:41:43","rate":"0.0013311","amount":"2046","timestamp":"1794526903","type":"sell"},{"tradeID":"1425631","total":"2.7899856","date":"2026-11-12 23:41:43","rate":"0.0013311","amount":"2096","timestamp":"1794526903","type":"sell"},{"tradeID":"1425632","total":"3.5420571","date":"2026-11-12 23:41:43","rate":"0.0013311","amount":"2661","timestamp":"1794526903","type":"buy"},{"tradeID":"1425633","total":"3.5420571","date":"2026-11-12 23:41:43","rate":"0.0013311","amount":"2661","timestamp":"1794526903","type":"buy"},{"tradeID":"1425634","total":"3.5420571","date":"2026-11-12 23:41:43","rate":"0.0013311","amount":"2661","timestamp":"1794526903","type":"buy"},{"tradeID":"1425635","total":"2.12976","date":"2026-11-12 23:41:43","rate":"0.0013311","amount":"1600","timestamp":"1794526903","type":"buy"},{"tradeID":"1425636","total":"2.7852294","date":"2026-11-12 23:41:55","rate":"0.0013301","amount":"2094","timestamp":"1794526915","type":"sell"},{"tradeID":"1425637","total":"3.6697459","date":"2026-11-12 23:41:55","rate":"0.0013301","amount":"2759","timestamp":"1794526915","type":"sell"},{"tradeID":"1425638","total":"3.6697459","date":"2026-11-12 23:41:55","rate":"0.0013301","amount":"2759","timestamp":"1794526915","type":"sell"},{"tradeID":"1425639","total":"3.6697459","date":"2026-11-12 23:41:55","rate":"0.0013301","amount":"2759","timestamp":"1794526915","type":"sell"},{"tradeID":"1425640","total":"3.6351633","date":"2026-11-12 23:41:55","rate":"0.0013301","amount":"2733","timestamp":"1794526915","type":"sell"},{"tradeID":"1425641","total":"0.03458","date":"2026-11-12 23:41:55","rate":"0.00133","amount":"26","timestamp":"1794526915","type":"sell"},{"tradeID":"1425642","total":"0.92036","date":"2026-11-12 23:42:01","rate":"0.00133","amount":"692","timestamp":"1794526921","type":"sell"},{"tradeID":"1425643","total":"4.0044147","date":"2026-11-13 00:02:09","rate":"0.0013533","amount":"2959","timestamp":"1794528129","type":"buy"}]}